美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FitLife Brands, Inc.

15.86

-0.0500-0.31%

盘前：15.24-0.6200-3.91%07:35 EDT

成交量：2.66万

成交额：41.75万

市值：1.46亿

市盈率：17.43

高：16.00

开：16.00

低：15.24

收：15.91

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fitlife Brands, Inc.盘中异动下午盘快速上涨5.76%

Fitlife Brands, Inc.盘中异动早盘股价大涨5.08%

Fitlife Brands, Inc.盘中异动快速上涨5.40%报12.26美元

Fitlife Brands, Inc.盘中异动大幅拉升5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","market":"US","secType":"STK","nameCN":"FitLife Brands, Inc.","latestPrice":15.86,"timestamp":1746734400000,"preClose":15.91,"halted":0,"volume":26588,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.86,"latestTime":"07:35 EDT","volume":50,"amount":762,"timestamp":1746790501064},"delay":0,"floatShares":2692331,"shares":9218528,"eps":0.91,"marketStatus":"盘前交易","change":-0.05,"latestTime":"05-09 08:10:39 EDT","open":16,"high":16,"low":15.24,"amount":417483.898596,"amplitude":0.047769,"askPrice":17.36,"askSize":100,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.86,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.86,"latestTime":"07:35 EDT","volume":50,"amount":762,"timestamp":1746790501064},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.86,"latestTime":"16:49 EDT","volume":17,"amount":267.17,"timestamp":1746737352407},"volumeRatio":1.8057838489216034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","floatShares":2692331,"roa":"14.68%","roe":"28.45%","lyrEps":0.97684,"volumeRatio":1.8057838489216034,"shares":9218528,"dividePrice":0,"high":16,"amplitude":0.047769,"preClose":15.91,"low":15.24,"week52Low":9.83,"pbRate":"4.05","psRate":"2.27","week52High":17.745,"institutionHeld":0,"latestPrice":15.86,"eps":0.91,"divideRate":0,"volume":26588,"delay":0,"ttmEps":0.91,"open":16,"prevYearClose":16.3,"prevWeekClose":15.76,"prevMonthClose":15.1,"prevQuarterClose":12.1,"fiveDayClose":15.37,"twentyDayClose":12.02,"sixtyDayClose":15.26,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531550762","title":"Fitlife Brands, Inc.盘中异动 下午盘快速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531550762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531550762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:29","pubTimestamp":1745947750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时29分，Fitlife Brands, Inc.股票出现波动，股价急速拉升5.76%。Fitlife Brands, Inc.股票所在的包装食品行业中，整体涨幅为0.82%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Fitlife Brands, Inc.涨幅较大，Above Food Ingredients Inc.、Better Choice Company Inc.、别样肉客较为活跃，换手率分别为21.62%、1.74%、1.64%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Limited，振幅分别为55.08%、43.33%、14.83%。Fitlife Brands, Inc.公司简介：FitLife Brands Inc 是一家为注重健康的消费者提供专有营养补充剂的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012911aa2c7e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012911aa2c7e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTLF","BK4183"],"gpt_icon":0},{"id":"2528074950","title":"Fitlife Brands, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:22","pubTimestamp":1744899755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时22分，Fitlife Brands, Inc.股票出现异动，股价快速拉升5.08%。Fitlife Brands, Inc.股票所在的包装食品行业中，整体涨幅为1.03%。其相关个股中，Agape Atp Corporation、海恩时富、Branchout Food Inc.涨幅较大，Better Choice Company Inc.、别样肉客、Branchout Food Inc.较为活跃，换手率分别为7.69%、1.31%、0.46%，振幅较大的相关个股有荣业食品、Agape Atp Corporation、Australian Oilseeds Holdings Limited，振幅分别为13.62%、12.58%、10.96%。Fitlife Brands, Inc.公司简介：FitLife Brands Inc 是一家为注重健康的消费者提供专有营养补充剂的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222235a45ca982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222235a45ca982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","FTLF"],"gpt_icon":0},{"id":"2526261527","title":"Fitlife Brands, Inc.盘中异动 快速上涨5.40%报12.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526261527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526261527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:22","pubTimestamp":1744392165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时22分，Fitlife Brands, Inc.股票出现波动，股价快速拉升5.40%。Fitlife Brands, Inc.股票所在的包装食品行业中，整体涨幅为1.89%。其相关个股中，树屋食品、阿凯迪亚生物科学、Cimg Inc.涨幅较大，Better Choice Company Inc.、B&G食品、树屋食品较为活跃，换手率分别为2.80%、1.36%、1.14%，振幅较大的相关个股有荣业食品、Sow Good Inc.、Australian Oilseeds Holdings Limited，振幅分别为17.05%、16.62%、15.11%。Fitlife Brands, Inc.公司简介：FitLife Brands Inc 是一家为注重健康的消费者提供专有营养补充剂的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201224597358e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201224597358e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTLF","BK4183"],"gpt_icon":0},{"id":"2526362482","title":"Fitlife Brands, Inc.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，Fitlife Brands, Inc.股票出现异动，股价快速上涨5.02%。Fitlife Brands, Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，The Simply Good Foods Company、Natural Alternatives International, Inc.、Fitlife Brands, Inc.涨幅较大，Better Choice Company Inc.、Steakholder Foods Ltd、Coffee Holding Co., Inc.较为活跃，换手率分别为0.30%、0.24%、0.24%，振幅较大的相关个股有Above Food Ingredients Inc.、Sow Good Inc.、Natural Alternatives International, Inc.，振幅分别为7.91%、6.97%、5.35%。Fitlife Brands, Inc.公司简介：FitLife Brands Inc 是一家为注重健康的消费者提供专有营养补充剂的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213956a6b585c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213956a6b585c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTLF","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTLF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FTLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"FTLF","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-07","symbol":"FTLF","defaultRemindTime":1738938600000,"type":"split","dateTimestamp":1738904400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-14","symbol":"FTLF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-14","symbol":"FTLF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTLF","date":"2025-05-08","current":16.325332,"percent":0.154574,"low":10.671493,"twenty":16.673964,"median":18.782117,"eighty":23.285285,"high":26.455514,"avg":19.218091,"sd":3.362478,"marketCap":146666780},"quantilePoints":[{"date":"2024-01-05","current":20.866976,"twenty":20.866976,"median":20.866976,"eighty":20.866976,"marketCap":89498458},{"date":"2024-01-12","current":20.54584,"twenty":20.610045,"median":20.84017,"eighty":20.920373,"marketCap":88121107},{"date":"2024-01-19","current":23.39283,"twenty":20.687092,"median":20.893675,"eighty":21.6566,"marketCap":100331847},{"date":"2024-01-26","current":23.039163,"twenty":20.791962,"median":21.594534,"eighty":23.328196,"marketCap":98814970},{"date":"2024-02-02","current":23.542108,"twenty":20.856254,"median":23.156873,"eighty":23.599893,"marketCap":100972102},{"date":"2024-02-09","current":24.087857,"twenty":20.909694,"median":23.312038,"eighty":23.800001,"marketCap":103312818},{"date":"2024-02-16","current":23.59572,"twenty":21.168635,"median":23.392563,"eighty":23.800001,"marketCap":101202043},{"date":"2024-02-23","current":23.745426,"twenty":21.449001,"median":23.528732,"eighty":23.892457,"marketCap":101844133},{"date":"2024-03-01","current":24.041843,"twenty":21.780731,"median":23.542108,"eighty":24.018087,"marketCap":103115464},{"date":"2024-03-08","current":23.285285,"twenty":22.162327,"median":23.57282,"eighty":24.047407,"marketCap":99870588},{"date":"2024-03-15","current":23.435098,"twenty":22.757086,"median":23.542108,"eighty":24.018087,"marketCap":100513137},{"date":"2024-03-22","current":23.060565,"twenty":23.052004,"median":23.528732,"eighty":23.962762,"marketCap":98906763},{"date":"2024-03-28","current":25.46828,"twenty":23.077045,"median":23.542108,"eighty":24.05019,"marketCap":109233455},{"date":"2024-04-05","current":22.400796,"twenty":22.339862,"median":23.515356,"eighty":24.026005,"marketCap":118634617},{"date":"2024-04-12","current":24.571416,"twenty":22.369539,"median":23.542108,"eighty":24.069323,"marketCap":130130220},{"date":"2024-04-19","current":25.257332,"twenty":22.656143,"median":23.552809,"eighty":24.110451,"marketCap":133762830},{"date":"2024-04-26","current":24.310942,"twenty":23.047724,"median":23.601926,"eighty":24.234184,"marketCap":128750748},{"date":"2024-05-03","current":24.397767,"twenty":23.077045,"median":23.649118,"eighty":24.310942,"marketCap":129210572},{"date":"2024-05-10","current":26.09085,"twenty":23.14949,"median":23.782826,"eighty":24.376929,"marketCap":138177142},{"date":"2024-05-17","current":17.63079,"twenty":23.047724,"median":23.777422,"eighty":24.452779,"marketCap":128704765},{"date":"2024-05-24","current":18.550438,"twenty":22.076505,"median":23.649118,"eighty":24.376929,"marketCap":135418197},{"date":"2024-05-31","current":19.255922,"twenty":21.335283,"median":23.601926,"eighty":24.338726,"marketCap":140568227},{"date":"2024-06-07","current":18.991302,"twenty":20.824086,"median":23.552809,"eighty":24.310942,"marketCap":138636506},{"date":"2024-06-14","current":19.381901,"twenty":20.672983,"median":23.542108,"eighty":24.310942,"marketCap":141487875},{"date":"2024-06-21","current":18.317376,"twenty":20.202025,"median":23.515356,"eighty":24.276212,"marketCap":133716848},{"date":"2024-06-28","current":20.786569,"twenty":19.620001,"median":23.442694,"eighty":24.267529,"marketCap":151741953},{"date":"2024-07-05","current":19.167736,"twenty":19.400798,"median":23.39283,"eighty":24.267529,"marketCap":139924473},{"date":"2024-07-12","current":20.207065,"twenty":19.425993,"median":23.298662,"eighty":24.184166,"marketCap":147511571},{"date":"2024-07-15","current":20.616497,"twenty":19.582207,"median":23.285285,"eighty":24.182026,"marketCap":150500427},{"date":"2024-08-02","current":20.181869,"twenty":19.728343,"median":23.285285,"eighty":24.179886,"marketCap":147327641},{"date":"2024-08-09","current":19.02286,"twenty":19.351666,"median":23.274584,"eighty":24.171325,"marketCap":138866878},{"date":"2024-08-16","current":18.002656,"twenty":19.20301,"median":23.263883,"eighty":24.145366,"marketCap":143373154},{"date":"2024-08-23","current":18.181644,"twenty":19.14128,"median":23.221079,"eighty":24.110451,"marketCap":144798609},{"date":"2024-08-30","current":19.16896,"twenty":19.068212,"median":23.049864,"eighty":24.103107,"marketCap":152661601},{"date":"2024-09-06","current":19.313305,"twenty":19.138761,"median":22.374748,"eighty":24.092675,"marketCap":153811161},{"date":"2024-09-13","current":19.399912,"twenty":19.148839,"median":21.904862,"eighty":24.087325,"marketCap":154500897},{"date":"2024-09-20","current":19.275775,"twenty":19.138761,"median":21.432049,"eighty":24.083589,"marketCap":153512275},{"date":"2024-09-27","current":19.099675,"twenty":19.106988,"median":20.975538,"eighty":24.077156,"marketCap":152109812},{"date":"2024-10-04","current":18.850883,"twenty":18.997614,"median":20.84017,"eighty":24.073239,"marketCap":150128430},{"date":"2024-10-11","current":18.7417,"twenty":18.919533,"median":20.786569,"eighty":24.057209,"marketCap":149258902},{"date":"2024-10-18","current":18.337536,"twenty":18.873402,"median":20.689668,"eighty":24.052972,"marketCap":146040134},{"date":"2024-10-25","current":18.608903,"twenty":18.837441,"median":20.616497,"eighty":24.033924,"marketCap":148201307},{"date":"2024-10-31","current":18.141227,"twenty":18.793664,"median":20.54584,"eighty":24.002249,"marketCap":144476732},{"date":"2024-11-08","current":18.770569,"twenty":18.7417,"median":20.370838,"eighty":23.963643,"marketCap":149488814},{"date":"2024-11-15","current":19.099675,"twenty":18.753248,"median":20.207065,"eighty":23.936438,"marketCap":152109812},{"date":"2024-11-22","current":17.535108,"twenty":18.622876,"median":20.147815,"eighty":23.895989,"marketCap":147189694},{"date":"2024-11-29","current":18.477325,"twenty":18.618141,"median":19.498066,"eighty":23.869707,"marketCap":155098668},{"date":"2024-12-06","current":17.606322,"twenty":18.510124,"median":19.425993,"eighty":23.850295,"marketCap":147787465},{"date":"2024-12-13","current":18.406111,"twenty":18.474264,"median":19.390906,"eighty":23.836727,"marketCap":154500897},{"date":"2024-12-20","current":18.044563,"twenty":18.434393,"median":19.319079,"eighty":23.797411,"marketCap":151466058},{"date":"2024-12-27","current":17.606322,"twenty":18.368252,"median":19.313305,"eighty":23.781745,"marketCap":147787465},{"date":"2025-01-03","current":17.617278,"twenty":18.32544,"median":19.278662,"eighty":23.764624,"marketCap":147879430},{"date":"2025-01-10","current":16.439506,"twenty":18.216572,"median":19.274818,"eighty":23.726164,"marketCap":137993212},{"date":"2025-01-17","current":17.524152,"twenty":18.145846,"median":19.229585,"eighty":23.649118,"marketCap":147097729},{"date":"2025-01-24","current":17.533081,"twenty":18.05462,"median":19.220924,"eighty":23.649118,"marketCap":147172680},{"date":"2025-01-31","current":16.713406,"twenty":17.996882,"median":19.186282,"eighty":23.608133,"marketCap":140292332},{"date":"2025-02-07","current":16.91941,"twenty":17.825442,"median":19.16896,"eighty":23.59572,"marketCap":142021530},{"date":"2025-02-14","current":16.469543,"twenty":17.714513,"median":19.167736,"eighty":23.59283,"marketCap":138245342},{"date":"2025-02-21","current":16.623156,"twenty":17.63588,"median":19.163187,"eighty":23.560813,"marketCap":139534772},{"date":"2025-02-28","current":16.008703,"twenty":17.606322,"median":19.148839,"eighty":23.544248,"marketCap":134377051},{"date":"2025-03-07","current":16.107454,"twenty":17.585199,"median":19.099675,"eighty":23.542108,"marketCap":135205970},{"date":"2025-03-14","current":15.185774,"twenty":17.552149,"median":19.065033,"eighty":23.542108,"marketCap":127469389},{"date":"2025-03-21","current":14.966327,"twenty":17.521543,"median":18.991302,"eighty":23.520706,"marketCap":125627346},{"date":"2025-03-28","current":13.300376,"twenty":17.440758,"median":18.972651,"eighty":23.457226,"marketCap":119490579},{"date":"2025-04-04","current":11.789947,"twenty":17.365193,"median":18.903366,"eighty":23.436617,"marketCap":105920886},{"date":"2025-04-11","current":11.933602,"twenty":17.255757,"median":18.888576,"eighty":23.401284,"marketCap":107211480},{"date":"2025-04-17","current":12.10804,"twenty":17.207523,"median":18.870204,"eighty":23.392509,"marketCap":108778630},{"date":"2025-04-25","current":14.211555,"twenty":16.998507,"median":18.850883,"eighty":23.344141,"marketCap":127676612},{"date":"2025-05-02","current":15.771235,"twenty":16.775989,"median":18.810365,"eighty":23.295986,"marketCap":141688775},{"date":"2025-05-08","current":16.325332,"twenty":16.673964,"median":18.782117,"eighty":23.285285,"marketCap":146666780}],"updateTime":1746792639477}}}