美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FitLife Brands, Inc.

15.71

-0.1500-0.95%

盘后：15.710.00000.00%16:00 EDT

成交量：5.99万

成交额：94.25万

市值：1.45亿

市盈率：17.26

高：15.87

开：15.87

低：15.59

收：15.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

FitLife Brands, Inc.

交易所：

NASDAQ

成立时间：

2005

员工人数：

39

公司地址：

5214 South 136th Street,Omaha,Nebraska,United States

官网：

http://www.fitlifebrands.com

邮编：

68137

电话：

传真：

- -

简介：

FitLife Brands, Inc.是一家内华达州公司。该公司是一家为注重健康的消费者开发和销售创新和专利营养补充剂和健康产品的公司。FitLife Brands主要在网上销售超过240种不同的产品，但也通过国内和国际的GNC特许经营点以及超过17,000个额外的国内零售点销售。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTLF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","market":"US","secType":"STK","nameCN":"FitLife Brands, Inc.","latestPrice":15.71,"timestamp":1746820800000,"preClose":15.86,"halted":0,"volume":59857,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:00 EDT","volume":8,"amount":125.68,"timestamp":1746820801135},"delay":0,"floatShares":2692331,"shares":9218528,"eps":0.91,"marketStatus":"盘后交易","change":-0.15,"latestTime":"05-09 16:24:10 EDT","open":15.87,"high":15.87,"low":15.585,"amount":942455.7984,"amplitude":0.01797,"askPrice":17.36,"askSize":100,"bidPrice":13.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.86,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.86,"latestTime":"07:35 EDT","volume":50,"amount":762,"timestamp":1746790501064},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:00 EDT","volume":8,"amount":125.68,"timestamp":1746820801135},"volumeRatio":3.932682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","floatShares":2692331,"roa":"14.68%","roe":"28.45%","lyrEps":0.97684,"volumeRatio":3.932682,"shares":9218528,"dividePrice":0,"high":15.87,"amplitude":0.01797,"preClose":15.86,"low":15.585,"week52Low":9.83,"pbRate":"4.01","psRate":"2.25","week52High":17.745,"institutionHeld":0,"latestPrice":15.71,"eps":0.91,"divideRate":0,"volume":59857,"delay":0,"ttmEps":0.91,"open":15.87,"prevYearClose":16.3,"prevWeekClose":15.76,"prevMonthClose":15.1,"prevQuarterClose":12.1,"fiveDayClose":15.76,"twentyDayClose":11.63,"sixtyDayClose":15.7,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28974293,"yearFounded":2005,"employeeNum":39,"address":"5214 South 136th Street,Omaha,Nebraska,United States","zipCode":"68137","officePhone":"402 991 5618"},"stockCompanyDetail":{"websiteUrl":"http://www.fitlifebrands.com","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":0.4484},{"period":"3month","weight":0.0019},{"period":"6month","weight":-0.0338},{"period":"1year","weight":0.0682},{"period":"ytd","weight":-0.027}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FitLife Brands, Inc.是一家内华达州公司。该公司是一家为注重健康的消费者开发和销售创新和专利营养补充剂和健康产品的公司。FitLife Brands主要在网上销售超过240种不同的产品，但也通过国内和国际的GNC特许经营点以及超过17,000个额外的国内零售点销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.039254},{"month":2,"riseRate":0.714286,"avgChangeRate":0.043583},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.044305},{"month":4,"riseRate":0.714286,"avgChangeRate":0.085441},{"month":5,"riseRate":0.625,"avgChangeRate":2.022169},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.006876},{"month":7,"riseRate":0.571429,"avgChangeRate":0.055034},{"month":8,"riseRate":0.714286,"avgChangeRate":0.114611},{"month":9,"riseRate":0.428571,"avgChangeRate":0.052719},{"month":10,"riseRate":0.5,"avgChangeRate":0.034003},{"month":11,"riseRate":0.571429,"avgChangeRate":0.123078},{"month":12,"riseRate":0.571429,"avgChangeRate":0.010185}],"exchange":"NASDAQ","name":"FitLife Brands, Inc.","nameEN":"FitLife Brands, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FTLF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTLF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FTLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"FTLF","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-07","symbol":"FTLF","defaultRemindTime":1738938600000,"type":"split","dateTimestamp":1738904400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-14","symbol":"FTLF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-14","symbol":"FTLF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTLF","date":"2025-05-08","current":16.325332,"percent":0.154574,"low":10.671493,"twenty":16.673964,"median":18.782117,"eighty":23.285285,"high":26.455514,"avg":19.218091,"sd":3.362478,"marketCap":146666780},"quantilePoints":[{"date":"2024-01-05","current":20.866976,"twenty":20.866976,"median":20.866976,"eighty":20.866976,"marketCap":89498458},{"date":"2024-01-12","current":20.54584,"twenty":20.610045,"median":20.84017,"eighty":20.920373,"marketCap":88121107},{"date":"2024-01-19","current":23.39283,"twenty":20.687092,"median":20.893675,"eighty":21.6566,"marketCap":100331847},{"date":"2024-01-26","current":23.039163,"twenty":20.791962,"median":21.594534,"eighty":23.328196,"marketCap":98814970},{"date":"2024-02-02","current":23.542108,"twenty":20.856254,"median":23.156873,"eighty":23.599893,"marketCap":100972102},{"date":"2024-02-09","current":24.087857,"twenty":20.909694,"median":23.312038,"eighty":23.800001,"marketCap":103312818},{"date":"2024-02-16","current":23.59572,"twenty":21.168635,"median":23.392563,"eighty":23.800001,"marketCap":101202043},{"date":"2024-02-23","current":23.745426,"twenty":21.449001,"median":23.528732,"eighty":23.892457,"marketCap":101844133},{"date":"2024-03-01","current":24.041843,"twenty":21.780731,"median":23.542108,"eighty":24.018087,"marketCap":103115464},{"date":"2024-03-08","current":23.285285,"twenty":22.162327,"median":23.57282,"eighty":24.047407,"marketCap":99870588},{"date":"2024-03-15","current":23.435098,"twenty":22.757086,"median":23.542108,"eighty":24.018087,"marketCap":100513137},{"date":"2024-03-22","current":23.060565,"twenty":23.052004,"median":23.528732,"eighty":23.962762,"marketCap":98906763},{"date":"2024-03-28","current":25.46828,"twenty":23.077045,"median":23.542108,"eighty":24.05019,"marketCap":109233455},{"date":"2024-04-05","current":22.400796,"twenty":22.339862,"median":23.515356,"eighty":24.026005,"marketCap":118634617},{"date":"2024-04-12","current":24.571416,"twenty":22.369539,"median":23.542108,"eighty":24.069323,"marketCap":130130220},{"date":"2024-04-19","current":25.257332,"twenty":22.656143,"median":23.552809,"eighty":24.110451,"marketCap":133762830},{"date":"2024-04-26","current":24.310942,"twenty":23.047724,"median":23.601926,"eighty":24.234184,"marketCap":128750748},{"date":"2024-05-03","current":24.397767,"twenty":23.077045,"median":23.649118,"eighty":24.310942,"marketCap":129210572},{"date":"2024-05-10","current":26.09085,"twenty":23.14949,"median":23.782826,"eighty":24.376929,"marketCap":138177142},{"date":"2024-05-17","current":17.63079,"twenty":23.047724,"median":23.777422,"eighty":24.452779,"marketCap":128704765},{"date":"2024-05-24","current":18.550438,"twenty":22.076505,"median":23.649118,"eighty":24.376929,"marketCap":135418197},{"date":"2024-05-31","current":19.255922,"twenty":21.335283,"median":23.601926,"eighty":24.338726,"marketCap":140568227},{"date":"2024-06-07","current":18.991302,"twenty":20.824086,"median":23.552809,"eighty":24.310942,"marketCap":138636506},{"date":"2024-06-14","current":19.381901,"twenty":20.672983,"median":23.542108,"eighty":24.310942,"marketCap":141487875},{"date":"2024-06-21","current":18.317376,"twenty":20.202025,"median":23.515356,"eighty":24.276212,"marketCap":133716848},{"date":"2024-06-28","current":20.786569,"twenty":19.620001,"median":23.442694,"eighty":24.267529,"marketCap":151741953},{"date":"2024-07-05","current":19.167736,"twenty":19.400798,"median":23.39283,"eighty":24.267529,"marketCap":139924473},{"date":"2024-07-12","current":20.207065,"twenty":19.425993,"median":23.298662,"eighty":24.184166,"marketCap":147511571},{"date":"2024-07-15","current":20.616497,"twenty":19.582207,"median":23.285285,"eighty":24.182026,"marketCap":150500427},{"date":"2024-08-02","current":20.181869,"twenty":19.728343,"median":23.285285,"eighty":24.179886,"marketCap":147327641},{"date":"2024-08-09","current":19.02286,"twenty":19.351666,"median":23.274584,"eighty":24.171325,"marketCap":138866878},{"date":"2024-08-16","current":18.002656,"twenty":19.20301,"median":23.263883,"eighty":24.145366,"marketCap":143373154},{"date":"2024-08-23","current":18.181644,"twenty":19.14128,"median":23.221079,"eighty":24.110451,"marketCap":144798609},{"date":"2024-08-30","current":19.16896,"twenty":19.068212,"median":23.049864,"eighty":24.103107,"marketCap":152661601},{"date":"2024-09-06","current":19.313305,"twenty":19.138761,"median":22.374748,"eighty":24.092675,"marketCap":153811161},{"date":"2024-09-13","current":19.399912,"twenty":19.148839,"median":21.904862,"eighty":24.087325,"marketCap":154500897},{"date":"2024-09-20","current":19.275775,"twenty":19.138761,"median":21.432049,"eighty":24.083589,"marketCap":153512275},{"date":"2024-09-27","current":19.099675,"twenty":19.106988,"median":20.975538,"eighty":24.077156,"marketCap":152109812},{"date":"2024-10-04","current":18.850883,"twenty":18.997614,"median":20.84017,"eighty":24.073239,"marketCap":150128430},{"date":"2024-10-11","current":18.7417,"twenty":18.919533,"median":20.786569,"eighty":24.057209,"marketCap":149258902},{"date":"2024-10-18","current":18.337536,"twenty":18.873402,"median":20.689668,"eighty":24.052972,"marketCap":146040134},{"date":"2024-10-25","current":18.608903,"twenty":18.837441,"median":20.616497,"eighty":24.033924,"marketCap":148201307},{"date":"2024-10-31","current":18.141227,"twenty":18.793664,"median":20.54584,"eighty":24.002249,"marketCap":144476732},{"date":"2024-11-08","current":18.770569,"twenty":18.7417,"median":20.370838,"eighty":23.963643,"marketCap":149488814},{"date":"2024-11-15","current":19.099675,"twenty":18.753248,"median":20.207065,"eighty":23.936438,"marketCap":152109812},{"date":"2024-11-22","current":17.535108,"twenty":18.622876,"median":20.147815,"eighty":23.895989,"marketCap":147189694},{"date":"2024-11-29","current":18.477325,"twenty":18.618141,"median":19.498066,"eighty":23.869707,"marketCap":155098668},{"date":"2024-12-06","current":17.606322,"twenty":18.510124,"median":19.425993,"eighty":23.850295,"marketCap":147787465},{"date":"2024-12-13","current":18.406111,"twenty":18.474264,"median":19.390906,"eighty":23.836727,"marketCap":154500897},{"date":"2024-12-20","current":18.044563,"twenty":18.434393,"median":19.319079,"eighty":23.797411,"marketCap":151466058},{"date":"2024-12-27","current":17.606322,"twenty":18.368252,"median":19.313305,"eighty":23.781745,"marketCap":147787465},{"date":"2025-01-03","current":17.617278,"twenty":18.32544,"median":19.278662,"eighty":23.764624,"marketCap":147879430},{"date":"2025-01-10","current":16.439506,"twenty":18.216572,"median":19.274818,"eighty":23.726164,"marketCap":137993212},{"date":"2025-01-17","current":17.524152,"twenty":18.145846,"median":19.229585,"eighty":23.649118,"marketCap":147097729},{"date":"2025-01-24","current":17.533081,"twenty":18.05462,"median":19.220924,"eighty":23.649118,"marketCap":147172680},{"date":"2025-01-31","current":16.713406,"twenty":17.996882,"median":19.186282,"eighty":23.608133,"marketCap":140292332},{"date":"2025-02-07","current":16.91941,"twenty":17.825442,"median":19.16896,"eighty":23.59572,"marketCap":142021530},{"date":"2025-02-14","current":16.469543,"twenty":17.714513,"median":19.167736,"eighty":23.59283,"marketCap":138245342},{"date":"2025-02-21","current":16.623156,"twenty":17.63588,"median":19.163187,"eighty":23.560813,"marketCap":139534772},{"date":"2025-02-28","current":16.008703,"twenty":17.606322,"median":19.148839,"eighty":23.544248,"marketCap":134377051},{"date":"2025-03-07","current":16.107454,"twenty":17.585199,"median":19.099675,"eighty":23.542108,"marketCap":135205970},{"date":"2025-03-14","current":15.185774,"twenty":17.552149,"median":19.065033,"eighty":23.542108,"marketCap":127469389},{"date":"2025-03-21","current":14.966327,"twenty":17.521543,"median":18.991302,"eighty":23.520706,"marketCap":125627346},{"date":"2025-03-28","current":13.300376,"twenty":17.440758,"median":18.972651,"eighty":23.457226,"marketCap":119490579},{"date":"2025-04-04","current":11.789947,"twenty":17.365193,"median":18.903366,"eighty":23.436617,"marketCap":105920886},{"date":"2025-04-11","current":11.933602,"twenty":17.255757,"median":18.888576,"eighty":23.401284,"marketCap":107211480},{"date":"2025-04-17","current":12.10804,"twenty":17.207523,"median":18.870204,"eighty":23.392509,"marketCap":108778630},{"date":"2025-04-25","current":14.211555,"twenty":16.998507,"median":18.850883,"eighty":23.344141,"marketCap":127676612},{"date":"2025-05-02","current":15.771235,"twenty":16.775989,"median":18.810365,"eighty":23.295986,"marketCap":141688775},{"date":"2025-05-08","current":16.325332,"twenty":16.673964,"median":18.782117,"eighty":23.285285,"marketCap":146666780}],"updateTime":1746792639477}}}