美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福沃德工业

5.23

+0.660014.44%

盘后：5.330.1000+1.91%19:34 EST

成交量：154.98万

成交额：807.36万

市值：4.37亿

市盈率：-0.21

高：5.34

开：4.96

低：4.90

收：4.57

52周最高：46.00

52周最低：3.32

股本：8,364.20万

流通股本：6,569.23万

量比：1.08

换手率：2.36%

股息：- -

股息率：- -

每股收益(TTM):-24.5913

每股收益(LYR):-24.5913

净资产收益率：-22.96%

总资产收益率：-0.53%

市净率：0.30

市盈率(LYR):-0.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FWDI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWDI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":5.23,"timestamp":1770411600000,"preClose":4.57,"halted":0,"volume":1549802,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.23,"latestTime":"19:34 EST","volume":1402,"amount":7438.9843,"timestamp":1770424468765,"change":0.1,"changeRate":0.01912,"amplitude":0.01912},"delay":0,"changeRate":0.14442013129102846,"floatShares":65692299,"shares":83642042,"eps":-24.591301,"marketStatus":"休市中","change":0.66,"latestTime":"02-06 16:00:00 EST","open":4.96,"high":5.34,"low":4.9,"amount":8073626.877513999,"amplitude":0.09628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.591301,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.57,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.57,"latestTime":"09:29 EST","volume":4484,"amount":22298.472390000003,"timestamp":1770388199999,"change":0.39,"changeRate":0.085339,"amplitude":0.065646},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.23,"latestTime":"19:34 EST","volume":1402,"amount":7438.9843,"timestamp":1770424468765,"change":0.1,"changeRate":0.01912,"amplitude":0.01912},"volumeRatio":1.0807765402573322,"impliedVol":0.988,"impliedVolPercentile":0.3571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","floatShares":65692299,"roa":"-0.53%","roe":"-22.96%","lyrEps":-24.591301,"volumeRatio":1.0807765402573322,"shares":83642042,"dividePrice":0,"high":5.34,"amplitude":0.09628,"preClose":4.57,"low":4.9,"week52Low":3.32,"pbRate":"0.30","psRate":"24.05","week52High":46,"institutionHeld":0.3666,"latestPrice":5.23,"eps":-24.591301,"divideRate":0,"volume":1549802,"delay":0,"ttmEps":-24.591301,"open":4.96,"prevYearClose":6.61,"prevWeekClose":6.49,"prevMonthClose":6.49,"prevQuarterClose":6.61,"fiveDayClose":6.49,"twentyDayClose":7.7,"sixtyDayClose":10.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"FWDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWDI","date":"2026-02-06","current":-0.212677,"percent":1,"low":-210.630498,"twenty":-192.123414,"median":-3.95341,"eighty":-3.593538,"high":-2.289239,"avg":-61.628952,"sd":88.268232,"marketCap":382244131},"quantilePoints":[{"date":"2025-11-21","current":-190.277439,"twenty":-195.768032,"median":-193.709059,"eighty":-191.650087,"marketCap":695134098},{"date":"2025-11-28","current":-210.630498,"twenty":-202.110613,"median":-198.323998,"eighty":-193.354064,"marketCap":769489238},{"date":"2025-12-05","current":-203.767257,"twenty":-203.767257,"median":-199.507315,"eighty":-193.354064,"marketCap":744415993},{"date":"2025-12-12","current":-179.390919,"twenty":-202.110613,"median":-195.129041,"eighty":-189.094122,"marketCap":655362744},{"date":"2025-12-19","current":-3.567648,"twenty":-201.400623,"median":-193.354064,"eighty":-3.914575,"marketCap":595705713},{"date":"2025-12-26","current":-3.593538,"twenty":-199.885977,"median":-189.094122,"eighty":-3.631855,"marketCap":600028687},{"date":"2026-01-02","current":-3.422664,"twenty":-198.087334,"median":-183.414198,"eighty":-3.596645,"marketCap":571497063},{"date":"2026-01-09","current":-3.987067,"twenty":-196.572688,"median":-4.00519,"eighty":-3.598716,"marketCap":665737880},{"date":"2026-01-16","current":-4.287392,"twenty":-194.916043,"median":-4.007779,"eighty":-3.62357,"marketCap":715884370},{"date":"2026-01-23","current":-4.002601,"twenty":-193.874724,"median":-4.002601,"eighty":-3.64014,"marketCap":668331664},{"date":"2026-01-30","current":-3.438198,"twenty":-193.496062,"median":-3.994834,"eighty":-3.624606,"marketCap":574090847},{"date":"2026-02-06","current":-2.289239,"twenty":-192.123414,"median":-3.95341,"eighty":-3.593538,"marketCap":382244131}],"updateTime":1770504591687}}}