美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Trust Consumer Discretiona

62.22

+0.62001.01%

盘前：62.220.0300+0.05%08:02 EDT

成交量：1.89万

成交额：116.68万

市值：3.17亿

市盈率：- -

高：62.22

开：61.29

低：60.94

收：61.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretiona","latestPrice":62.22,"timestamp":1750708800000,"preClose":61.6,"halted":0,"volume":18890,"hourTrading":{"tag":"盘前","latestPrice":62.22,"preClose":62.19,"latestTime":"08:02 EDT","volume":2,"amount":124.44,"timestamp":1750766531245},"delay":0,"floatShares":5100002,"shares":5100002,"eps":0,"marketStatus":"盘前交易","change":0.62,"latestTime":"06-24 08:31:43 EDT","open":61.29,"high":62.22,"low":60.94,"amount":1166763.85136,"amplitude":0.020779,"askPrice":69.77,"askSize":100,"bidPrice":56.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.19,"sharesOutstanding":5100002,"nav":61.62,"aum":314262123.24,"dividendRate":0.009965,"bidAskSpread":0.000838,"preHourTrading":{"tag":"盘前","latestPrice":62.22,"preClose":62.19,"latestTime":"08:02 EDT","volume":2,"amount":124.44,"timestamp":1750766531245},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"16:04 EDT","volume":2,"amount":124.44,"timestamp":1750709054917},"volumeRatio":0.8779676162365159,"impliedVol":0.1337,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":5100002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8779676162365159,"shares":5100002,"dividePrice":0.62,"high":62.22,"amplitude":0.020779,"preClose":61.6,"low":60.94,"week52Low":49.825,"pbRate":"--","week52High":68.89,"institutionHeld":0,"latestPrice":62.22,"eps":0,"divideRate":0.009965,"volume":18890,"delay":0,"ttmEps":0,"open":61.29,"prevYearClose":64.63,"prevWeekClose":61.6,"prevMonthClose":61.54,"prevQuarterClose":57.89,"fiveDayClose":60.72,"twentyDayClose":61.39,"sixtyDayClose":59.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FXD","amount":0.1407,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FXD","amount":0.1988,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"FXD","amount":0.1841,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"FXD","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"FXD","amount":0.0959,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"First Trust Consumer Discretiona","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0975,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.0703,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-31","value":0.0788,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.0872,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.0948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{}}}