First Trust Consumer Discretiona

69.48

-0.8523-1.21%

盘后：69.42-0.0577-0.08%16:10 EST

成交量：3,324.00

成交额：23.03万

市值：2.95亿

市盈率：- -

高：69.48

开：69.10

低：69.05

收：70.33

52周最高：72.35

52周最低：49.83

股本：425.00万

流通股本：425.00万

量比：0.18

换手率：0.08%

股息：0.55

股息率：0.79%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretiona","latestPrice":69.4777,"timestamp":1772226000000,"preClose":70.33,"halted":0,"volume":3324,"hourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.4777,"latestTime":"16:10 EST","volume":9,"amount":625.2993,"timestamp":1772226603759,"change":-0.0577,"changeRate":-0.00083,"amplitude":0},"delay":0,"changeRate":-0.012118583819138343,"floatShares":4250002,"shares":4250002,"eps":0,"marketStatus":"已收盘","change":-0.8523,"latestTime":"02-27 16:00:00 EST","open":69.1,"high":69.4777,"low":69.052,"amount":230295.7567,"amplitude":0.006053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.33,"sharesOutstanding":4250002,"nav":70.31,"aum":298817640.62,"dividendRate":0.007896,"bidAskSpread":0.00079,"preHourTrading":{"tag":"盘前","latestPrice":70.268,"preClose":70.33,"latestTime":"08:05 EST","volume":1,"amount":70.268,"timestamp":1772197515647,"change":-0.062,"changeRate":-0.000882,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.4777,"latestTime":"16:10 EST","volume":9,"amount":625.2993,"timestamp":1772226603759,"change":-0.0577,"changeRate":-0.00083,"amplitude":0},"volumeRatio":0.184973,"impliedVol":0.0947,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":4250002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.184973,"shares":4250002,"dividePrice":0.5486,"high":69.4777,"amplitude":0.006053,"preClose":70.33,"low":69.052,"week52Low":49.825,"pbRate":"--","week52High":72.35,"institutionHeld":0,"latestPrice":69.4777,"eps":0,"divideRate":0.007896,"volume":3324,"delay":0,"ttmEps":0,"open":69.1,"prevYearClose":68.37,"prevWeekClose":70.75,"prevMonthClose":68.83,"prevQuarterClose":68.37,"fiveDayClose":70.75,"twentyDayClose":69.26,"sixtyDayClose":67.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FXD","amount":0.1407,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FXD","amount":0.1988,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.0872,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.0948,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}