美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Galiano Gold Inc.

2.62

+0.19007.82%

盘后：2.620.00000.00%19:21 EST

成交量：245.42万

成交额：633.29万

市值：6.81亿

市盈率：-14.56

高：2.62

开：2.51

低：2.46

收：2.43

52周最高：3.26

52周最低：1.00

股本：2.60亿

流通股本：1.70亿

量比：0.50

换手率：1.45%

股息：- -

股息率：- -

每股收益(TTM):-0.1800

每股收益(LYR):0.0200

净资产收益率：-20.85%

总资产收益率：10.78%

市净率：3.38

市盈率(LYR):131.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","market":"US","secType":"STK","nameCN":"Galiano Gold Inc.","latestPrice":2.62,"timestamp":1770411600000,"preClose":2.43,"halted":0,"volume":2454198,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:21 EST","volume":510675,"amount":1337968.56,"timestamp":1770423693167,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07818930041152261,"floatShares":169503440,"shares":259790437,"eps":-0.179974,"marketStatus":"休市中","change":0.19,"latestTime":"02-06 16:00:00 EST","open":2.51,"high":2.62,"low":2.46,"amount":6332893.7531538,"amplitude":0.065844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.179974,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.43,"latestTime":"08:58 EST","volume":1431,"amount":3545.1901665,"timestamp":1770386319952,"change":0.12,"changeRate":0.049383,"amplitude":0.098765},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:21 EST","volume":510675,"amount":1337968.56,"timestamp":1770423693167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4967338236905064,"impliedVol":0.9282,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","floatShares":169503440,"roa":"10.78%","roe":"-20.85%","lyrEps":0.02,"volumeRatio":0.4967338236905064,"shares":259790437,"dividePrice":0,"high":2.62,"amplitude":0.065844,"preClose":2.43,"low":2.46,"week52Low":1,"pbRate":"3.38","psRate":"1.93","week52High":3.26,"institutionHeld":0,"latestPrice":2.62,"eps":-0.179974,"divideRate":0,"volume":2454198,"delay":0,"ttmEps":-0.179974,"open":2.51,"prevYearClose":2.53,"prevWeekClose":2.66,"prevMonthClose":2.66,"prevQuarterClose":2.53,"fiveDayClose":2.66,"twentyDayClose":2.65,"sixtyDayClose":2.24,"earningDate":1770825600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAU\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"GAU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.08,"defaultRemindTime":1770930000000,"name":null,"time":"盘后","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"GAU","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"GAU","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-17","symbol":"GAU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"GAU","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GAU","date":"2026-02-05","current":-14.557658,"percent":0.111647,"low":-144.939428,"twenty":-1.577134,"median":3.440508,"eighty":27.741222,"high":430.123555,"avg":23.330616,"sd":91.750262,"marketCap":700714665.19},"quantilePoints":[{"date":"2021-02-12","current":16.793685,"twenty":-31.516725,"median":-1.33251,"eighty":13.650454,"marketCap":310683176.41},{"date":"2021-02-19","current":14.716067,"twenty":-31.445207,"median":-1.33246,"eighty":13.731246,"marketCap":272247240.78},{"date":"2021-02-26","current":14.028863,"twenty":-31.104906,"median":-1.328987,"eighty":13.90569,"marketCap":259533969.28},{"date":"2021-03-05","current":12.606578,"twenty":-30.582623,"median":-1.32453,"eighty":13.85919,"marketCap":233221691.75},{"date":"2021-03-12","current":4.886333,"twenty":-30.004379,"median":-1.323484,"eighty":13.787845,"marketCap":280358260.86},{"date":"2021-03-19","current":4.596148,"twenty":-29.359576,"median":-1.322223,"eighty":13.759302,"marketCap":263708560.97},{"date":"2021-03-26","current":4.419764,"twenty":-29.032032,"median":-1.320264,"eighty":13.731246,"marketCap":253588375.87},{"date":"2021-04-01","current":4.515437,"twenty":-28.762442,"median":-1.318482,"eighty":13.72605,"marketCap":259077736.05},{"date":"2021-04-09","current":4.581365,"twenty":-28.670512,"median":-1.316121,"eighty":13.715432,"marketCap":262860368.04},{"date":"2021-04-16","current":4.539928,"twenty":-28.519657,"median":-1.310488,"eighty":13.666349,"marketCap":260482917.48},{"date":"2021-04-23","current":4.6045,"twenty":-28.310008,"median":-1.306642,"eighty":13.63002,"marketCap":264187796.91},{"date":"2021-04-30","current":5.01976,"twenty":-28.29709,"median":-1.304142,"eighty":13.610838,"marketCap":288013742.78},{"date":"2021-05-07","current":5.90098,"twenty":-28.289529,"median":-1.29981,"eighty":13.605881,"marketCap":286775809.9},{"date":"2021-05-14","current":5.691255,"twenty":-28.215669,"median":-1.295635,"eighty":13.584818,"marketCap":276583591.52},{"date":"2021-05-21","current":6.214867,"twenty":-28.016061,"median":-1.292405,"eighty":13.512096,"marketCap":302030119.16},{"date":"2021-05-28","current":6.118846,"twenty":-27.94425,"median":-1.283225,"eighty":13.492171,"marketCap":297363669.68},{"date":"2021-06-04","current":5.886224,"twenty":-27.785814,"median":-1.280724,"eighty":13.446688,"marketCap":286058721.98},{"date":"2021-06-11","current":5.741321,"twenty":-27.64546,"median":-1.278703,"eighty":13.439626,"marketCap":279016705.32},{"date":"2021-06-18","current":5.114165,"twenty":-27.559873,"median":-1.270779,"eighty":13.439115,"marketCap":248538189.48},{"date":"2021-06-25","current":4.851766,"twenty":-26.83675,"median":-1.26727,"eighty":13.423975,"marketCap":235786142.21},{"date":"2021-07-02","current":5.053503,"twenty":-25.584236,"median":-1.261364,"eighty":13.366901,"marketCap":245590122.43},{"date":"2021-07-09","current":5.003569,"twenty":-23.341661,"median":-1.25965,"eighty":13.362363,"marketCap":243163449.57},{"date":"2021-07-16","current":4.737153,"twenty":-22.740619,"median":-1.255037,"eighty":13.317581,"marketCap":230216154.86},{"date":"2021-07-23","current":4.336068,"twenty":-22.69988,"median":-1.249404,"eighty":13.163867,"marketCap":210724246.69},{"date":"2021-07-30","current":4.559886,"twenty":-21.858926,"median":-1.246088,"eighty":13.117767,"marketCap":221601329.54},{"date":"2021-08-06","current":4.266883,"twenty":-21.412501,"median":-1.242189,"eighty":12.963089,"marketCap":207361971.29},{"date":"2021-08-13","current":5.225149,"twenty":-20.487986,"median":-1.232782,"eighty":12.907405,"marketCap":203300088.78},{"date":"2021-08-20","current":4.587749,"twenty":-14.369542,"median":-1.230184,"eighty":12.740553,"marketCap":178500161.04},{"date":"2021-08-27","current":5.07977,"twenty":-12.892028,"median":-1.226307,"eighty":12.625251,"marketCap":197643694.39},{"date":"2021-09-03","current":5.266335,"twenty":-12.840837,"median":-1.223863,"eighty":12.556109,"marketCap":204902545.75},{"date":"2021-09-10","current":4.711684,"twenty":-12.741238,"median":-1.219743,"eighty":8.761351,"marketCap":183322194.88},{"date":"2021-09-17","current":3.854642,"twenty":-12.530369,"median":-1.21921,"eighty":6.233853,"marketCap":149976417.39},{"date":"2021-09-24","current":4.098779,"twenty":-12.297708,"median":-1.216415,"eighty":6.220843,"marketCap":159475298.35},{"date":"2021-10-01","current":4.150795,"twenty":-12.074737,"median":-1.215202,"eighty":6.206654,"marketCap":161499137.67},{"date":"2021-10-08","current":4.404378,"twenty":-11.973215,"median":-1.211775,"eighty":6.162928,"marketCap":171365559.49},{"date":"2021-10-15","current":4.72025,"twenty":-11.871233,"median":-1.207067,"eighty":6.126278,"marketCap":183655511.45},{"date":"2021-10-22","current":4.768874,"twenty":-11.798494,"median":-1.205926,"eighty":6.100281,"marketCap":185547378.64},{"date":"2021-10-29","current":4.383254,"twenty":-11.525828,"median":-1.204853,"eighty":6.075754,"marketCap":170543654.83},{"date":"2021-11-05","current":4.645576,"twenty":-11.304695,"median":-1.196833,"eighty":6.043503,"marketCap":180750062.68},{"date":"2021-11-12","current":4.720951,"twenty":-11.261131,"median":-1.189234,"eighty":6.014922,"marketCap":187992983.81},{"date":"2021-11-19","current":4.60526,"twenty":-11.245825,"median":-1.185867,"eighty":5.989316,"marketCap":183386039.37},{"date":"2021-11-26","current":4.373144,"twenty":-11.241106,"median":-1.18467,"eighty":5.968356,"marketCap":174142960.59},{"date":"2021-12-03","current":4.103323,"twenty":-11.229324,"median":-1.182628,"eighty":5.947326,"marketCap":163398457.38},{"date":"2021-12-10","current":3.865161,"twenty":-11.149098,"median":-1.178701,"eighty":5.929286,"marketCap":153914544.35},{"date":"2021-12-17","current":4.099641,"twenty":-11.011267,"median":-1.175774,"eighty":5.911009,"marketCap":163251819.05},{"date":"2021-12-23","current":4.100153,"twenty":-10.934758,"median":-1.167383,"eighty":5.898029,"marketCap":163272205.14},{"date":"2021-12-31","current":4.062037,"twenty":-10.84957,"median":-1.162929,"eighty":5.885771,"marketCap":161754373.4},{"date":"2022-01-07","current":3.791813,"twenty":-10.73699,"median":-1.152114,"eighty":5.87791,"marketCap":150993796.84},{"date":"2022-01-14","current":3.736945,"twenty":-10.669154,"median":-1.15086,"eighty":5.853238,"marketCap":148808882.96},{"date":"2022-01-21","current":3.832582,"twenty":-10.666316,"median":-1.146343,"eighty":5.851337,"marketCap":152617243.5},{"date":"2022-01-28","current":3.585794,"twenty":-10.658542,"median":-1.141185,"eighty":5.81151,"marketCap":142789899.92},{"date":"2022-02-04","current":3.761101,"twenty":-10.612175,"median":-1.136381,"eighty":5.741321,"marketCap":149770830.23},{"date":"2022-02-11","current":3.963991,"twenty":-10.484109,"median":-1.129618,"eighty":5.738727,"marketCap":157850076.09},{"date":"2022-02-18","current":4.298984,"twenty":-10.429247,"median":-1.121223,"eighty":5.738727,"marketCap":171189842.14},{"date":"2022-02-25","current":3.325235,"twenty":-10.304367,"median":-1.116581,"eighty":5.738727,"marketCap":132414185.03},{"date":"2022-03-04","current":3.362709,"twenty":-10.156591,"median":-1.104669,"eighty":5.738727,"marketCap":133906448.71},{"date":"2022-03-11","current":3.598371,"twenty":-10.041645,"median":-1.094554,"eighty":5.738727,"marketCap":143290731.93},{"date":"2022-03-18","current":3.40037,"twenty":-9.936896,"median":-1.08267,"eighty":5.738727,"marketCap":135406141.54},{"date":"2022-03-25","current":3.525202,"twenty":-9.708332,"median":-1.076153,"eighty":5.738727,"marketCap":140377067.58},{"date":"2022-04-01","current":-1.697304,"twenty":-9.239455,"median":-1.075409,"eighty":5.738727,"marketCap":116915411.13},{"date":"2022-04-08","current":-1.763864,"twenty":-9.138638,"median":-1.075409,"eighty":5.738727,"marketCap":121500268.48},{"date":"2022-04-14","current":-1.734234,"twenty":-3.160116,"median":-1.075409,"eighty":5.738727,"marketCap":119459197.7},{"date":"2022-04-22","current":-1.619809,"twenty":-2.942173,"median":-1.075409,"eighty":5.738727,"marketCap":111577336.43},{"date":"2022-04-29","current":-1.477849,"twenty":-2.828673,"median":-1.075409,"eighty":5.738727,"marketCap":101798662.63},{"date":"2022-05-06","current":-1.236087,"twenty":-2.763743,"median":-1.075409,"eighty":5.738727,"marketCap":103148981.46},{"date":"2022-05-13","current":-1.083931,"twenty":-2.676134,"median":-1.075409,"eighty":5.738727,"marketCap":90451905.38},{"date":"2022-05-20","current":-1.091808,"twenty":-2.633925,"median":-1.075409,"eighty":5.738727,"marketCap":91109237.84},{"date":"2022-05-27","current":-1.099758,"twenty":-2.600748,"median":-1.074527,"eighty":5.738727,"marketCap":91772593.89},{"date":"2022-06-03","current":-1.15686,"twenty":-2.570726,"median":-1.072047,"eighty":5.738727,"marketCap":96537650.41},{"date":"2022-06-10","current":-1.179506,"twenty":-2.503504,"median":-1.072047,"eighty":5.738727,"marketCap":98427370.47},{"date":"2022-06-17","current":-1.073751,"twenty":-2.469072,"median":-1.072047,"eighty":5.738727,"marketCap":89602429.07},{"date":"2022-06-24","current":-1.022567,"twenty":-2.435485,"median":-1.064643,"eighty":5.739376,"marketCap":85331184.49},{"date":"2022-07-01","current":-1.106214,"twenty":-2.410009,"median":-1.06074,"eighty":5.739376,"marketCap":92311289.2},{"date":"2022-07-08","current":-1.062569,"twenty":-2.382092,"median":-1.05567,"eighty":5.739376,"marketCap":88669248.96},{"date":"2022-07-15","current":-1.035507,"twenty":-2.336486,"median":-1.052466,"eighty":5.739376,"marketCap":86411024.98},{"date":"2022-07-22","current":-1.069155,"twenty":-2.319532,"median":-1.046856,"eighty":5.739376,"marketCap":89218846.05},{"date":"2022-07-29","current":-1.135739,"twenty":-2.28138,"median":-1.046027,"eighty":5.739376,"marketCap":94775107.28},{"date":"2022-08-05","current":-1.186898,"twenty":-2.256292,"median":-1.046027,"eighty":5.739376,"marketCap":99044276.39},{"date":"2022-08-12","current":-1.48267,"twenty":-2.17265,"median":-1.046027,"eighty":5.739376,"marketCap":112513918.5},{"date":"2022-08-19","current":-1.413677,"twenty":-2.065899,"median":-1.046027,"eighty":5.739376,"marketCap":107278247.43},{"date":"2022-08-26","current":-1.459548,"twenty":-1.96629,"median":-1.046027,"eighty":5.739376,"marketCap":110759283.42},{"date":"2022-09-02","current":-1.448416,"twenty":-1.929825,"median":-1.046027,"eighty":5.739376,"marketCap":109914496.33},{"date":"2022-09-09","current":-1.545017,"twenty":-1.91635,"median":-1.046027,"eighty":5.739376,"marketCap":117245156.1},{"date":"2022-09-16","current":-1.473719,"twenty":-1.858849,"median":-1.046027,"eighty":5.739376,"marketCap":111834607.39},{"date":"2022-09-23","current":-1.376638,"twenty":-1.826303,"median":-1.046027,"eighty":5.739376,"marketCap":104467523.99},{"date":"2022-09-30","current":-1.446544,"twenty":-1.81794,"median":-1.046027,"eighty":5.739376,"marketCap":109772470.23},{"date":"2022-10-07","current":-1.559516,"twenty":-1.790289,"median":-1.046027,"eighty":5.739376,"marketCap":118345440.73},{"date":"2022-10-14","current":-1.410449,"twenty":-1.762479,"median":-1.046027,"eighty":5.739376,"marketCap":107033298.97},{"date":"2022-10-21","current":-1.490583,"twenty":-1.728779,"median":-1.046027,"eighty":5.739376,"marketCap":113114346.72},{"date":"2022-10-28","current":-1.436031,"twenty":-1.701802,"median":-1.046027,"eighty":5.739376,"marketCap":108974630.79},{"date":"2022-11-04","current":-1.535279,"twenty":-1.644541,"median":-1.046027,"eighty":5.739376,"marketCap":116506168.61},{"date":"2022-11-11","current":-1.633666,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":128608738.57},{"date":"2022-11-18","current":-1.602406,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":126147833.08},{"date":"2022-11-25","current":-1.709068,"twenty":-1.584073,"median":-1.046027,"eighty":5.739376,"marketCap":134544610.51},{"date":"2022-12-02","current":-1.676087,"twenty":-1.579128,"median":-1.046027,"eighty":5.739376,"marketCap":131948296.68},{"date":"2022-12-09","current":-1.468103,"twenty":-1.573888,"median":-1.046027,"eighty":5.739376,"marketCap":115574912.84},{"date":"2022-12-16","current":-1.418981,"twenty":-1.568015,"median":-1.046027,"eighty":5.739376,"marketCap":111707841.96},{"date":"2022-12-23","current":-1.451145,"twenty":-1.552668,"median":-1.046027,"eighty":5.739376,"marketCap":114239962.02},{"date":"2022-12-30","current":-1.520079,"twenty":-1.546637,"median":-1.046027,"eighty":5.739376,"marketCap":119666685.88},{"date":"2023-01-06","current":-1.527482,"twenty":-1.546637,"median":-1.052075,"eighty":5.658919,"marketCap":120249532.99},{"date":"2023-01-13","current":-1.661805,"twenty":-1.552927,"median":-1.054481,"eighty":5.444301,"marketCap":130823982.97},{"date":"2023-01-20","current":-1.662252,"twenty":-1.568015,"median":-1.06074,"eighty":5.218192,"marketCap":130859108.74},{"date":"2023-01-27","current":-1.759992,"twenty":-1.573888,"median":-1.069155,"eighty":5.093528,"marketCap":138553595.79},{"date":"2023-02-03","current":-1.708174,"twenty":-1.590464,"median":-1.074254,"eighty":5.048845,"marketCap":134474232},{"date":"2023-02-10","current":-1.668124,"twenty":-1.603165,"median":-1.076721,"eighty":5.006036,"marketCap":131321397.67},{"date":"2023-02-17","current":-1.544901,"twenty":-1.614217,"median":-1.083646,"eighty":4.958774,"marketCap":121620773.68},{"date":"2023-02-24","current":-1.447778,"twenty":-1.614217,"median":-1.085862,"eighty":4.924813,"marketCap":113974872.96},{"date":"2023-03-03","current":-1.489491,"twenty":-1.614217,"median":-1.087438,"eighty":4.881105,"marketCap":117258688.13},{"date":"2023-03-10","current":-1.348148,"twenty":-1.614217,"median":-1.096012,"eighty":4.859164,"marketCap":106131588.35},{"date":"2023-03-17","current":-1.477515,"twenty":-1.614217,"median":-1.100218,"eighty":4.828138,"marketCap":116315884.11},{"date":"2023-03-24","current":-1.579173,"twenty":-1.614217,"median":-1.10552,"eighty":4.784546,"marketCap":124318819.04},{"date":"2023-03-31","current":3.218426,"twenty":-1.613866,"median":-1.105867,"eighty":4.765308,"marketCap":131340734.36},{"date":"2023-04-06","current":3.515685,"twenty":-1.613866,"median":-1.105867,"eighty":4.75265,"marketCap":143471601.8},{"date":"2023-04-14","current":3.920416,"twenty":-1.614217,"median":-1.106214,"eighty":4.723268,"marketCap":159988230.89},{"date":"2023-04-21","current":3.561901,"twenty":-1.614217,"median":-1.106214,"eighty":4.709867,"marketCap":145357639.23},{"date":"2023-04-28","current":3.40461,"twenty":-1.614217,"median":-1.106214,"eighty":4.667624,"marketCap":138938726.59},{"date":"2023-05-05","current":3.814942,"twenty":-1.614217,"median":-1.106214,"eighty":4.63549,"marketCap":155683963.1},{"date":"2023-05-12","current":3.051284,"twenty":-1.614567,"median":-1.106575,"eighty":4.605553,"marketCap":155124212.88},{"date":"2023-05-19","current":2.720042,"twenty":-1.614567,"median":-1.106575,"eighty":4.585913,"marketCap":138284226.08},{"date":"2023-05-26","current":2.563814,"twenty":-1.614918,"median":-1.106936,"eighty":4.550314,"marketCap":130341744.05},{"date":"2023-06-02","current":2.595569,"twenty":-1.614918,"median":-1.106936,"eighty":4.519317,"marketCap":131956135},{"date":"2023-06-09","current":2.600947,"twenty":-1.615269,"median":-1.10699,"eighty":4.493413,"marketCap":132229510.04},{"date":"2023-06-16","current":2.574438,"twenty":-1.615777,"median":-1.107044,"eighty":4.461901,"marketCap":130881876.71},{"date":"2023-06-23","current":2.654244,"twenty":-1.616285,"median":-1.10811,"eighty":4.449081,"marketCap":134939083.32},{"date":"2023-06-30","current":2.672237,"twenty":-1.616792,"median":-1.109177,"eighty":4.407648,"marketCap":135853876.58},{"date":"2023-07-07","current":2.516003,"twenty":-1.616792,"median":-1.109177,"eighty":4.378779,"marketCap":127911101.14},{"date":"2023-07-14","current":2.832191,"twenty":-1.616792,"median":-1.109177,"eighty":4.364043,"marketCap":143985750.21},{"date":"2023-07-21","current":2.886383,"twenty":-1.616792,"median":-1.109177,"eighty":4.319422,"marketCap":146740828.48},{"date":"2023-07-28","current":2.682566,"twenty":-1.616792,"median":-1.109177,"eighty":4.269848,"marketCap":136378957.5},{"date":"2023-08-04","current":2.752127,"twenty":-1.616792,"median":-1.106936,"eighty":4.237647,"marketCap":138250360.52},{"date":"2023-08-11","current":2.706636,"twenty":-1.616792,"median":-1.102402,"eighty":4.237647,"marketCap":135965163.27},{"date":"2023-08-18","current":2.748384,"twenty":-1.616792,"median":-1.097321,"eighty":4.237647,"marketCap":138062326.69},{"date":"2023-08-25","current":2.739895,"twenty":-1.616792,"median":-1.090602,"eighty":4.237647,"marketCap":137635875.41},{"date":"2023-09-01","current":2.844799,"twenty":-1.616792,"median":-1.08663,"eighty":4.237647,"marketCap":142905643.05},{"date":"2023-09-08","current":2.848545,"twenty":-1.616792,"median":-1.083931,"eighty":4.237647,"marketCap":143093799.54},{"date":"2023-09-15","current":2.817048,"twenty":-1.616792,"median":-1.077685,"eighty":4.237647,"marketCap":141511564.31},{"date":"2023-09-22","current":2.888655,"twenty":-1.616792,"median":-1.075411,"eighty":4.237647,"marketCap":145108667.19},{"date":"2023-09-29","current":2.62169,"twenty":-1.616792,"median":-1.070717,"eighty":4.237647,"marketCap":131697961.23},{"date":"2023-10-06","current":2.607702,"twenty":-1.616792,"median":-1.062569,"eighty":4.237647,"marketCap":130995277.16},{"date":"2023-10-13","current":2.555999,"twenty":-1.616792,"median":-1.05567,"eighty":4.237647,"marketCap":128398019.03},{"date":"2023-10-20","current":2.611161,"twenty":-1.616792,"median":-1.052329,"eighty":4.237647,"marketCap":131169055.27},{"date":"2023-10-27","current":2.49336,"twenty":-1.618208,"median":-1.046573,"eighty":4.251719,"marketCap":125251439.4},{"date":"2023-11-03","current":2.467652,"twenty":-1.618208,"median":-1.043929,"eighty":4.251719,"marketCap":123960050.18},{"date":"2023-11-10","current":2.342515,"twenty":-1.618208,"median":-1.042445,"eighty":4.251719,"marketCap":117673893.08},{"date":"2023-11-17","current":2.276007,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":137341091.3},{"date":"2023-11-24","current":2.367596,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":142867859.23},{"date":"2023-12-01","current":2.417041,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":145851544.27},{"date":"2023-12-08","current":2.385621,"twenty":-1.617808,"median":-1.040561,"eighty":4.251392,"marketCap":143955501.53},{"date":"2023-12-15","current":2.390625,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":144257478.62},{"date":"2023-12-22","current":3.083667,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":186077716.7},{"date":"2023-12-29","current":3.446137,"twenty":-1.618208,"median":-1.037005,"eighty":4.251719,"marketCap":207950222.39},{"date":"2024-01-05","current":3.461583,"twenty":-1.618608,"median":-1.035158,"eighty":4.252046,"marketCap":208882289.47},{"date":"2024-01-12","current":3.550541,"twenty":-1.618608,"median":-1.030422,"eighty":4.252046,"marketCap":214250299.12},{"date":"2024-01-19","current":3.479117,"twenty":-1.619009,"median":-1.029096,"eighty":4.252374,"marketCap":209940382.34},{"date":"2024-01-26","current":3.507041,"twenty":-1.618608,"median":-1.028031,"eighty":4.252046,"marketCap":211625385.93},{"date":"2024-02-02","current":3.392718,"twenty":-1.618608,"median":-1.025497,"eighty":4.252046,"marketCap":204726765.13},{"date":"2024-02-09","current":3.293297,"twenty":-1.618608,"median":-1.019659,"eighty":4.252046,"marketCap":198727436.79},{"date":"2024-02-16","current":3.394446,"twenty":-1.618608,"median":-1.005487,"eighty":4.252046,"marketCap":204831051.56},{"date":"2024-02-23","current":7.923196,"twenty":-1.618608,"median":-0.999671,"eighty":4.291633,"marketCap":206676574.17},{"date":"2024-03-01","current":8.198346,"twenty":-1.618208,"median":-0.996616,"eighty":4.337292,"marketCap":213853843.89},{"date":"2024-03-08","current":10.970093,"twenty":-1.618208,"median":-0.979525,"eighty":4.373378,"marketCap":286154878.09},{"date":"2024-03-15","current":11.503555,"twenty":-1.618208,"median":-0.965449,"eighty":4.387479,"marketCap":300070227.2},{"date":"2024-03-22","current":11.634266,"twenty":-1.618208,"median":-0.960319,"eighty":4.427829,"marketCap":303479831.36},{"date":"2024-03-28","current":12.494955,"twenty":-1.618208,"median":-0.94179,"eighty":4.45696,"marketCap":325930916.05},{"date":"2024-04-05","current":14.473935,"twenty":-1.618608,"median":-0.926565,"eighty":4.4854,"marketCap":377552594.92},{"date":"2024-04-12","current":14.65931,"twenty":-1.618608,"median":-0.892215,"eighty":4.515653,"marketCap":382388106.57},{"date":"2024-04-19","current":14.489693,"twenty":-1.618608,"median":-0.890221,"eighty":4.541208,"marketCap":377963647.34},{"date":"2024-04-26","current":14.684457,"twenty":-1.618208,"median":-0.880214,"eighty":4.581724,"marketCap":383044066.08},{"date":"2024-05-03","current":16.168991,"twenty":-1.618208,"median":-0.857944,"eighty":4.604652,"marketCap":421768142.68},{"date":"2024-05-10","current":33.572738,"twenty":-1.618208,"median":-0.807825,"eighty":4.626312,"marketCap":430838937.77},{"date":"2024-05-17","current":32.142763,"twenty":-1.618208,"median":2.223756,"eighty":4.665656,"marketCap":412488077.56},{"date":"2024-05-24","current":34.979706,"twenty":-1.618208,"median":2.307289,"eighty":4.696419,"marketCap":448894567.92},{"date":"2024-05-31","current":32.373559,"twenty":-1.618208,"median":2.352312,"eighty":4.72025,"marketCap":465661269.92},{"date":"2024-06-07","current":27.360077,"twenty":-1.618208,"median":2.387598,"eighty":4.731068,"marketCap":393547347.72},{"date":"2024-06-14","current":27.631041,"twenty":-1.618208,"median":2.399355,"eighty":4.756619,"marketCap":397444901.51},{"date":"2024-06-21","current":29.373335,"twenty":-1.618608,"median":2.417041,"eighty":4.772789,"marketCap":422506042.13},{"date":"2024-06-28","current":30.335315,"twenty":-1.618608,"median":2.437766,"eighty":4.819509,"marketCap":436343169.55},{"date":"2024-07-05","current":32.405861,"twenty":-1.618608,"median":2.462877,"eighty":4.836544,"marketCap":466125913.07},{"date":"2024-07-12","current":32.438943,"twenty":-1.618608,"median":2.482571,"eighty":4.872973,"marketCap":466601764.85},{"date":"2024-07-19","current":31.392958,"twenty":-1.618608,"median":2.504922,"eighty":4.898352,"marketCap":451556310.49},{"date":"2024-07-26","current":31.385379,"twenty":-1.618608,"median":2.539589,"eighty":4.95019,"marketCap":451447285.49},{"date":"2024-08-02","current":29.580634,"twenty":-1.616285,"median":2.562714,"eighty":4.992395,"marketCap":425487847.58},{"date":"2024-08-09","current":30.755197,"twenty":-1.599882,"median":2.569855,"eighty":5.039617,"marketCap":346118985.89},{"date":"2024-08-16","current":31.969193,"twenty":-1.586632,"median":2.600892,"eighty":5.07673,"marketCap":359781291.98},{"date":"2024-08-23","current":37.024383,"twenty":-1.571655,"median":2.611161,"eighty":5.144698,"marketCap":416672407.89},{"date":"2024-08-30","current":33.157831,"twenty":-1.562408,"median":2.62169,"eighty":5.321734,"marketCap":373158236.63},{"date":"2024-09-06","current":29.310708,"twenty":-1.552668,"median":2.651792,"eighty":5.559851,"marketCap":329862706.7},{"date":"2024-09-13","current":34.626576,"twenty":-1.544947,"median":2.661174,"eighty":5.733413,"marketCap":389687485.18},{"date":"2024-09-20","current":32.763351,"twenty":-1.538668,"median":2.692155,"eighty":5.865811,"marketCap":368718753.4},{"date":"2024-09-27","current":32.990126,"twenty":-1.528041,"median":2.720042,"eighty":5.943889,"marketCap":371270875.2},{"date":"2024-10-04","current":31.755015,"twenty":-1.516353,"median":2.748384,"eighty":6.075754,"marketCap":357370930.63},{"date":"2024-10-11","current":32.326304,"twenty":-1.510901,"median":2.754433,"eighty":6.220843,"marketCap":363800218.57},{"date":"2024-10-18","current":34.394225,"twenty":-1.502749,"median":2.778572,"eighty":7.892669,"marketCap":387072611.18},{"date":"2024-10-25","current":40.312995,"twenty":-1.492459,"median":2.793001,"eighty":8.611068,"marketCap":453682450.29},{"date":"2024-11-01","current":38.514335,"twenty":-1.489942,"median":2.809728,"eighty":10.889851,"marketCap":433440323.06},{"date":"2024-11-08","current":386.892087,"twenty":-1.484308,"median":2.824238,"eighty":11.324812,"marketCap":373350863.82},{"date":"2024-11-15","current":380.398574,"twenty":-1.484308,"median":2.853556,"eighty":11.5791,"marketCap":367084624.02},{"date":"2024-11-22","current":390.431689,"twenty":-1.484308,"median":2.884239,"eighty":12.594249,"marketCap":376766579.92},{"date":"2024-11-29","current":376.494263,"twenty":-1.484308,"median":2.900915,"eighty":12.968102,"marketCap":363316964.07},{"date":"2024-12-06","current":348.587688,"twenty":-1.484308,"median":2.963999,"eighty":13.331937,"marketCap":336387118.68},{"date":"2024-12-13","current":355.539515,"twenty":-1.484308,"median":3.037099,"eighty":13.442451,"marketCap":343095632.35},{"date":"2024-12-20","current":324.374167,"twenty":-1.484308,"median":3.121075,"eighty":13.604172,"marketCap":313021071.64},{"date":"2024-12-27","current":332.702164,"twenty":-1.484308,"median":3.218426,"eighty":13.694865,"marketCap":321057588.29},{"date":"2025-01-03","current":342.710343,"twenty":-1.484308,"median":3.25851,"eighty":13.783808,"marketCap":330715481.55},{"date":"2025-01-10","current":330.310673,"twenty":-1.484592,"median":3.302508,"eighty":13.915265,"marketCap":318749799.47},{"date":"2025-01-17","current":288.481983,"twenty":-1.484592,"median":3.323548,"eighty":13.970355,"marketCap":278385113.84},{"date":"2025-01-24","current":310.448528,"twenty":-1.484592,"median":3.372342,"eighty":14.016705,"marketCap":299582829.05},{"date":"2025-01-31","current":294.507207,"twenty":-1.484592,"median":3.394823,"eighty":14.071258,"marketCap":284199454.85},{"date":"2025-02-07","current":312.567054,"twenty":-1.484592,"median":3.418646,"eighty":14.152568,"marketCap":301627207.08},{"date":"2025-02-14","current":336.57273,"twenty":-1.484592,"median":3.440508,"eighty":14.437948,"marketCap":324792684.27},{"date":"2025-02-21","current":346.93623,"twenty":-1.484592,"median":3.454452,"eighty":14.471725,"marketCap":334793461.73},{"date":"2025-02-28","current":308.282252,"twenty":-1.484592,"median":3.47995,"eighty":14.525237,"marketCap":297492373.52},{"date":"2025-03-07","current":329.572559,"twenty":-1.484877,"median":3.519708,"eighty":14.587635,"marketCap":318037518.94},{"date":"2025-03-14","current":355.345814,"twenty":-1.484877,"median":3.5346,"eighty":14.65931,"marketCap":342908710.45},{"date":"2025-03-21","current":52.442586,"twenty":-1.484877,"median":3.559234,"eighty":14.78323,"marketCap":320843739.46},{"date":"2025-03-28","current":52.659876,"twenty":-1.484877,"median":3.5855,"eighty":15.075834,"marketCap":322173121.82},{"date":"2025-04-04","current":44.628104,"twenty":-1.484877,"median":3.652782,"eighty":15.270025,"marketCap":273034740.54},{"date":"2025-04-11","current":55.273422,"twenty":-1.484592,"median":3.715436,"eighty":15.633409,"marketCap":338162794.26},{"date":"2025-04-17","current":56.091123,"twenty":-1.484592,"median":3.751766,"eighty":15.793996,"marketCap":343165493.31},{"date":"2025-04-25","current":55.505553,"twenty":-1.481766,"median":3.783954,"eighty":16.389369,"marketCap":339582969.65},{"date":"2025-05-02","current":55.441481,"twenty":-1.479364,"median":3.814942,"eighty":17.052693,"marketCap":339190979.39},{"date":"2025-05-09","current":67.543028,"twenty":-1.474543,"median":3.837881,"eighty":27.466551,"marketCap":413228243.39},{"date":"2025-05-16","current":-18.930613,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":330907110.18},{"date":"2025-05-23","current":-19.942336,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":348592042.63},{"date":"2025-05-30","current":-20.279674,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":354488703.75},{"date":"2025-06-06","current":-21.804386,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":381140677.54},{"date":"2025-06-13","current":-22.288901,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":389609999.27},{"date":"2025-06-20","current":-20.057039,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":350597041.47},{"date":"2025-06-27","current":-18.794113,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":328521101.13},{"date":"2025-07-03","current":-19.548236,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":341703162.2},{"date":"2025-07-11","current":-19.378682,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":338739364.42},{"date":"2025-07-18","current":-20.040918,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":350315239.75},{"date":"2025-07-25","current":-21.838466,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":381736384.65},{"date":"2025-08-01","current":-19.588461,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":342406290.69},{"date":"2025-08-08","current":-22.275461,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":389375055.06},{"date":"2025-08-15","current":-92.377632,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":501980053.05},{"date":"2025-08-22","current":-99.620472,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":541337645.83},{"date":"2025-08-29","current":-99.890523,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":542805101.11},{"date":"2025-09-05","current":-113.755291,"twenty":-1.470752,"median":3.847363,"eighty":27.775504,"marketCap":618146251.61},{"date":"2025-09-12","current":-118.276859,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":642716452.59},{"date":"2025-09-19","current":-112.011315,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":608669484.03},{"date":"2025-09-26","current":-103.133825,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":560429204.15},{"date":"2025-10-03","current":-111.918888,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":608167239.52},{"date":"2025-10-10","current":-130.982167,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":711757096.08},{"date":"2025-10-17","current":-144.939428,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":787600851.48},{"date":"2025-10-24","current":-130.520453,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":709248145.32},{"date":"2025-10-31","current":-117.707824,"twenty":-1.470939,"median":3.846557,"eighty":27.741222,"marketCap":639624315.55},{"date":"2025-11-07","current":-112.388412,"twenty":-1.47157,"median":3.842307,"eighty":27.741222,"marketCap":610718627.75},{"date":"2025-11-14","current":-13.093083,"twenty":-1.477515,"median":3.824207,"eighty":27.741222,"marketCap":591414569.64},{"date":"2025-11-21","current":-11.84936,"twenty":-1.481362,"median":3.784529,"eighty":27.741222,"marketCap":535235592.04},{"date":"2025-11-28","current":-13.486105,"twenty":-1.483738,"median":3.768612,"eighty":27.741222,"marketCap":609167358.24},{"date":"2025-12-05","current":-13.568887,"twenty":-1.490854,"median":3.743425,"eighty":27.741222,"marketCap":612906618.05},{"date":"2025-12-12","current":-14.483247,"twenty":-1.496423,"median":3.658138,"eighty":27.741222,"marketCap":654208261.49},{"date":"2025-12-19","current":-14.000166,"twenty":-1.510752,"median":3.592083,"eighty":27.741222,"marketCap":632387472.12},{"date":"2025-12-26","current":-15.180062,"twenty":-1.513783,"median":3.566193,"eighty":27.741222,"marketCap":685683404.86},{"date":"2026-01-02","current":-14.625205,"twenty":-1.525011,"median":3.550018,"eighty":27.741222,"marketCap":660620514.41},{"date":"2026-01-09","current":-15.305194,"twenty":-1.533967,"median":3.524387,"eighty":27.741222,"marketCap":691335620.89},{"date":"2026-01-16","current":-16.061644,"twenty":-1.543156,"median":3.511363,"eighty":27.741222,"marketCap":725504473.28},{"date":"2026-01-23","current":-17.629399,"twenty":-1.552867,"median":3.47995,"eighty":27.741222,"marketCap":796319935.65},{"date":"2026-01-30","current":-17.887596,"twenty":-1.568868,"median":3.454452,"eighty":27.741222,"marketCap":807982727.31},{"date":"2026-02-05","current":-15.512833,"twenty":-1.577134,"median":3.440508,"eighty":27.741222,"marketCap":700714665.19}],"updateTime":1770447964172}}}