美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GDEV Inc

16.00

-0.8400-4.99%

盘后：16.000.00000.00%16:04 EDT

成交量：5,693.00

成交额：9.24万

市值：2.90亿

市盈率：11.59

高：16.62

开：16.62

低：16.00

收：16.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gdev Inc.盘中异动股价大涨5.70%报17.25美元

Gdev Inc.盘中异动股价大跌8.21%

Gdev Inc.盘中异动早盘快速拉升6.12%报17.35美元

Gdev Inc.盘中异动急速跳水5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDEV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","market":"US","secType":"STK","nameCN":"GDEV Inc","latestPrice":16,"timestamp":1751054400000,"preClose":16.84,"halted":0,"volume":5693,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:04 EDT","volume":2,"amount":32,"timestamp":1751054645279},"delay":0,"floatShares":5531883,"shares":18130090,"eps":1.38,"marketStatus":"休市中","change":-0.84,"latestTime":"06-27 16:00:00 EDT","open":16.62,"high":16.62,"low":16,"amount":92362.751734,"amplitude":0.036817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.84,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.84,"latestTime":"09:16 EDT","volume":2,"amount":33.68,"timestamp":1751030179138},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:04 EDT","volume":2,"amount":32,"timestamp":1751054645279},"volumeRatio":0.3408247291283342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","floatShares":5531883,"roa":"8.54%","roe":"--","lyrEps":1.402638,"volumeRatio":0.3408247291283342,"shares":18130090,"dividePrice":0,"high":16.62,"amplitude":0.036817,"preClose":16.84,"low":16,"week52Low":8.6,"pbRate":"-2.86","psRate":"0.69","week52High":42.7599,"institutionHeld":0,"latestPrice":16,"eps":1.38,"divideRate":0,"volume":5693,"delay":0,"ttmEps":1.38,"open":16.62,"prevYearClose":19.34,"prevWeekClose":18.4,"prevMonthClose":15.41,"prevQuarterClose":11.6,"fiveDayClose":18.4,"twentyDayClose":15.46,"sixtyDayClose":10.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDEV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546732146","title":"Gdev Inc.盘中异动 股价大涨5.70%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:08","pubTimestamp":1750950480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时08分，Gdev Inc.股票出现波动，股价大幅拉升5.70%。截至发稿，该股报17.25美元/股，成交量2807股，换手率0.02%，振幅0.00%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.61%。其相关个股中，Gdev Inc C/Wts 、Gdev Inc.、Gcl Global Holdings Ltd涨幅较大，Trugolf Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为1.91%、1.17%、0.53%，振幅较大的相关个股有Gd Culture Group Limited、Trugolf Holdings, Inc.、Brag House Holdings, Inc.，振幅分别为8.52%、6.40%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623080097901625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623080097901625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GDEV"],"gpt_icon":0},{"id":"2545467410","title":"Gdev Inc.盘中异动 股价大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:49","pubTimestamp":1750686541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时49分，Gdev Inc.股票出现异动，股价大幅跳水8.21%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.40%。其相关个股中，Brag House Holdings, Inc.、蜗牛游戏、Gd Culture Group Limited涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为5.17%、0.44%、0.39%，振幅较大的相关个股有Trugolf Holdings, Inc.、蜗牛游戏、Brag House Holdings, Inc.，振幅分别为13.78%、10.74%、8.01%。Gdev Inc.公司简介：GDEV Inc 是一家游戏和娱乐控股公司，负责监管一系列专注于跨平台和类型开发和发布实时服务游戏的工作室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214901a718fa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214901a718fa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GDEV"],"gpt_icon":0},{"id":"2544124178","title":"Gdev Inc.盘中异动 早盘快速拉升6.12%报17.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:39","pubTimestamp":1750426741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时39分，Gdev Inc.股票出现波动，股价快速上涨6.12%。截至发稿，该股报17.35美元/股，成交量2005股，换手率0.01%，振幅0.00%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.52%。其相关个股中，Gdev Inc C/Wts 、Gdev Inc.、Golden Matrix Group, Inc.涨幅较大，Trugolf Holdings, Inc.、Take-Two互动软件、艺电较为活跃，换手率分别为1.00%、0.40%、0.39%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、Golden Matrix Group, Inc.，振幅分别为4.36%、4.28%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213901a714a824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213901a714a824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GDEV"],"gpt_icon":0},{"id":"2544552994","title":"Gdev Inc.盘中异动 急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544552994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544552994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:44","pubTimestamp":1750178696,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时44分，Gdev Inc.股票出现波动，股价快速下跌5.45%。截至发稿，该股报17.19美元/股，成交量9365股，换手率0.05%，振幅2.25%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.61%。Gdev Inc.公司简介：GDEV Inc 是一家游戏和娱乐控股公司，负责监管一系列专注于跨平台和类型开发和发布实时服务游戏的工作室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180044569783a6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180044569783a6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","BK4085"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"GDEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"GDEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-12","symbol":"GDEV","amount":3.31,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741786200000,"name":"GDEV Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-11"},{"market":"US","date":"2024-11-14","symbol":"GDEV","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-09-04","symbol":"GDEV","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEV\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-12","recordDate":"2025-03-03","paymentDate":"2025-03-11","value":3.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEV","date":"2025-06-27","current":11.957027,"percent":0.782516,"low":-2826.164434,"twenty":-12.655651,"median":7.176589,"eighty":12.25592,"high":199.935375,"avg":-39.537573,"sd":331.32986,"marketCap":305310715},"quantilePoints":[{"date":"2021-08-27","current":-2826.164434,"twenty":-2809.940157,"median":-2785.603741,"eighty":-2761.267325,"marketCap":2122449490},{"date":"2021-09-03","current":-2258.314728,"twenty":-2649.262242,"median":-2258.314728,"eighty":-2216.445626,"marketCap":1695994361},{"date":"2021-09-10","current":-2441.492053,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2237.380177,"marketCap":1833560532},{"date":"2021-09-17","current":-2449.34251,"twenty":-2449.34251,"median":-2400.93136,"eighty":-2258.314728,"marketCap":1839456225},{"date":"2021-09-24","current":-36.06961,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2211.211988,"marketCap":1322600469},{"date":"2021-10-01","current":-36.176801,"twenty":-2428.407959,"median":-2262.226872,"eighty":-36.176801,"marketCap":1326530931},{"date":"2021-10-08","current":-48.342925,"twenty":-2415.323864,"median":-2237.380177,"eighty":-38.427802,"marketCap":1772638371},{"date":"2021-10-15","current":-50.486735,"twenty":-2407.473407,"median":-1107.297992,"eighty":-39.499707,"marketCap":1851247611},{"date":"2021-10-22","current":-47.163829,"twenty":-2394.389313,"median":-48.85208,"eighty":-40.732398,"marketCap":1729403288},{"date":"2021-10-29","current":-45.663162,"twenty":-2328.968839,"median":-48.369723,"eighty":-43.19778,"marketCap":1674376820},{"date":"2021-11-05","current":-45.287995,"twenty":-2315.884744,"median":-48.235734,"eighty":-43.19778,"marketCap":1660620203},{"date":"2021-11-12","current":-46.681472,"twenty":-2315.884744,"median":-47.780175,"eighty":-43.19778,"marketCap":1711716209},{"date":"2021-11-19","current":-12.473118,"twenty":-2266.139017,"median":-47.431805,"eighty":-43.036994,"marketCap":1611489428},{"date":"2021-11-26","current":-11.40834,"twenty":-2259.879586,"median":-47.324615,"eighty":-37.977602,"marketCap":1473923257},{"date":"2021-12-03","current":-11.40834,"twenty":-2258.314728,"median":-46.922651,"eighty":-35.555096,"marketCap":1473923257},{"date":"2021-12-10","current":-11.530029,"twenty":-2241.567087,"median":-45.984733,"eighty":-12.838185,"marketCap":1489645105},{"date":"2021-12-17","current":-12.153684,"twenty":-2216.445626,"median":-45.475578,"eighty":-12.1476,"marketCap":1570219576},{"date":"2021-12-23","current":-12.184107,"twenty":-2182.950344,"median":-44.591257,"eighty":-12.105009,"marketCap":1574150039},{"date":"2021-12-31","current":-12.260162,"twenty":-895.93574,"median":-43.680137,"eighty":-12.105009,"marketCap":1583976194},{"date":"2022-01-07","current":-12.77734,"twenty":-49.682806,"median":-43.19778,"eighty":-12.141515,"marketCap":1650794048},{"date":"2022-01-14","current":-12.397062,"twenty":-48.96999,"median":-40.732398,"eighty":-12.162811,"marketCap":1601663273},{"date":"2022-01-21","current":-10.039339,"twenty":-48.73417,"median":-38.427802,"eighty":-12.059376,"marketCap":1297052466},{"date":"2022-01-28","current":-10.997639,"twenty":-48.492992,"median":-35.908824,"eighty":-11.870757,"marketCap":1420862020},{"date":"2022-02-04","current":-11.864673,"twenty":-48.375082,"median":-35.426467,"eighty":-11.864673,"marketCap":1532880187},{"date":"2022-02-11","current":-12.09284,"twenty":-48.300049,"median":-13.507474,"eighty":-11.855546,"marketCap":1562358652},{"date":"2022-02-18","current":-11.986362,"twenty":-48.235734,"median":-13.081563,"eighty":-11.855546,"marketCap":1548602035},{"date":"2022-02-25","current":-9.704694,"twenty":-48.225015,"median":-12.77734,"eighty":-11.697351,"marketCap":1253817384},{"date":"2022-03-04","current":-9.704694,"twenty":-48.128544,"median":-12.731707,"eighty":-11.563493,"marketCap":1253817384},{"date":"2022-03-11","current":-9.704694,"twenty":-47.860568,"median":-12.579596,"eighty":-11.432678,"marketCap":1253817384},{"date":"2022-03-18","current":-9.704694,"twenty":-47.603311,"median":-12.473118,"eighty":-11.28665,"marketCap":1253817384},{"date":"2022-03-25","current":-9.704694,"twenty":-47.431805,"median":-12.412274,"eighty":-10.939837,"marketCap":1253817384},{"date":"2022-04-01","current":-10.674874,"twenty":-47.421086,"median":-12.374246,"eighty":-10.693794,"marketCap":1253817384},{"date":"2022-04-08","current":-10.674874,"twenty":-47.367491,"median":-12.184107,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-14","current":-10.674874,"twenty":-47.324615,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-22","current":-10.674874,"twenty":-47.217424,"median":-12.138473,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-29","current":-10.674874,"twenty":-47.163829,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-06","current":-10.674874,"twenty":-46.681472,"median":-12.062418,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-13","current":-10.674874,"twenty":-46.681472,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-20","current":-10.674874,"twenty":-45.984733,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-27","current":-10.674874,"twenty":-45.877543,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-03","current":-10.674874,"twenty":-45.706038,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-10","current":-10.674874,"twenty":-45.363028,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-17","current":-10.674874,"twenty":-45.287995,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-24","current":-10.674874,"twenty":-44.451909,"median":-11.575662,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-01","current":-10.674874,"twenty":-43.894518,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-08","current":-10.674874,"twenty":-43.808766,"median":-11.469185,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-15","current":-10.674874,"twenty":-43.637261,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-22","current":-10.674874,"twenty":-43.42288,"median":-11.241017,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-29","current":-10.674874,"twenty":-43.19778,"median":-10.952006,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-05","current":-15.246019,"twenty":-43.133466,"median":-10.944401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-12","current":-15.246019,"twenty":-42.115156,"median":-11.225806,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-19","current":-15.246019,"twenty":-40.239322,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-26","current":-15.246019,"twenty":-39.070945,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-02","current":-15.246019,"twenty":-37.527402,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-09","current":-15.246019,"twenty":-36.155363,"median":-11.568057,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-16","current":-15.246019,"twenty":-36.005296,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-23","current":-15.246019,"twenty":-35.715882,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-30","current":-38.467736,"twenty":-36.155363,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-07","current":-38.467736,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-14","current":-38.467736,"twenty":-38.467736,"median":-11.95594,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-21","current":-38.467736,"twenty":-38.467736,"median":-12.031996,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-28","current":-38.467736,"twenty":-38.467736,"median":-12.077629,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-04","current":-38.467736,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-11","current":-38.467736,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-18","current":-38.467736,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-25","current":-38.467736,"twenty":-38.467736,"median":-12.222134,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-02","current":-38.467736,"twenty":-38.467736,"median":-12.381851,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-09","current":12.25592,"twenty":-38.467736,"median":-12.313401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-16","current":12.25592,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-23","current":12.25592,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-30","current":12.25592,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-06","current":12.25592,"twenty":-38.467736,"median":-12.108051,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-13","current":12.25592,"twenty":-38.467736,"median":-12.047207,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-20","current":12.25592,"twenty":-38.467736,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-27","current":12.25592,"twenty":-38.467736,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-03","current":12.25592,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-10","current":12.25592,"twenty":-38.467736,"median":-11.857067,"eighty":-10.640366,"marketCap":1253817384},{"date":"2023-02-17","current":12.25592,"twenty":-38.467736,"median":-11.697351,"eighty":-9.948072,"marketCap":1253817384},{"date":"2023-02-24","current":12.25592,"twenty":-38.467736,"median":-11.636506,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-03","current":12.25592,"twenty":-38.467736,"median":-11.568057,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-10","current":12.25592,"twenty":-38.467736,"median":-11.560451,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-17","current":7.069245,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":723205011},{"date":"2023-03-24","current":7.453444,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":762509631},{"date":"2023-03-31","current":13.033921,"twenty":-38.467736,"median":-11.111722,"eighty":-9.704694,"marketCap":1333409240},{"date":"2023-04-06","current":8.029741,"twenty":-38.467736,"median":-10.944401,"eighty":6.627418,"marketCap":821466562},{"date":"2023-04-14","current":8.740507,"twenty":-38.467736,"median":-10.845528,"eighty":7.261344,"marketCap":894180109},{"date":"2023-04-21","current":9.643373,"twenty":-38.467736,"median":-10.674874,"eighty":7.876061,"marketCap":986545967},{"date":"2023-04-28","current":14.484269,"twenty":-38.467736,"median":-10.674874,"eighty":8.519593,"marketCap":1481784181},{"date":"2023-05-05","current":15.367925,"twenty":-38.467736,"median":-10.674874,"eighty":9.220755,"marketCap":1572184808},{"date":"2023-05-12","current":16.32842,"twenty":-38.467736,"median":-10.674874,"eighty":10.949646,"marketCap":1670446358},{"date":"2023-05-19","current":14.791628,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1513227877},{"date":"2023-05-26","current":13.26444,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1356992012},{"date":"2023-06-02","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-09","current":13.907972,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1422827251},{"date":"2023-06-16","current":13.965602,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1428722944},{"date":"2023-06-23","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-30","current":12.16776,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1244798391},{"date":"2023-07-07","current":156.808854,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1145175064},{"date":"2023-07-14","current":165.790585,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1210768641},{"date":"2023-07-21","current":153.972519,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1124461304},{"date":"2023-07-28","current":165.858117,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1211261825},{"date":"2023-08-04","current":175.348727,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1280571754},{"date":"2023-08-11","current":182.373483,"twenty":-38.459749,"median":-10.674874,"eighty":12.25592,"marketCap":1331873550},{"date":"2023-08-18","current":169.945068,"twenty":-37.977602,"median":-10.674874,"eighty":12.25592,"marketCap":1241108834},{"date":"2023-08-25","current":151.572629,"twenty":-36.155363,"median":-10.674874,"eighty":12.25592,"marketCap":1106934906},{"date":"2023-09-01","current":108.073175,"twenty":-36.005296,"median":-10.674874,"eighty":12.25592,"marketCap":789258400},{"date":"2023-09-08","current":121.312139,"twenty":-35.748039,"median":-10.674874,"eighty":12.25592,"marketCap":885942554},{"date":"2023-09-15","current":101.318602,"twenty":-35.587253,"median":-10.674874,"eighty":12.25592,"marketCap":739929750},{"date":"2023-09-22","current":61.331527,"twenty":-35.426467,"median":-10.674874,"eighty":12.25592,"marketCap":447904142},{"date":"2023-09-29","current":74.030125,"twenty":-35.372872,"median":-10.674874,"eighty":12.813007,"marketCap":540642004},{"date":"2023-10-06","current":-16.76919,"twenty":-16.76919,"median":-10.674874,"eighty":12.688409,"marketCap":577145205},{"date":"2023-10-13","current":-17.198596,"twenty":-16.883851,"median":-10.674874,"eighty":12.669126,"marketCap":591924068},{"date":"2023-10-20","current":-14.390545,"twenty":-16.883851,"median":-10.674874,"eighty":12.25592,"marketCap":495279377},{"date":"2023-10-27","current":-13.759335,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":473555040},{"date":"2023-11-03","current":-13.702005,"twenty":-16.820788,"median":-10.674874,"eighty":12.25592,"marketCap":471581894},{"date":"2023-11-10","current":-17.199169,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":591943800},{"date":"2023-11-17","current":-15.192599,"twenty":-16.855186,"median":-10.674874,"eighty":12.25592,"marketCap":522883690},{"date":"2023-11-24","current":-12.144439,"twenty":-16.837987,"median":-10.674874,"eighty":12.25592,"marketCap":509264915},{"date":"2023-12-01","current":-10.638152,"twenty":-16.751991,"median":-10.674874,"eighty":12.25592,"marketCap":446100274},{"date":"2023-12-08","current":-9.93208,"twenty":-16.671728,"median":-10.674874,"eighty":12.25592,"marketCap":416491849},{"date":"2023-12-15","current":-10.026223,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":420439639},{"date":"2023-12-22","current":-9.981417,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":418560724},{"date":"2023-12-29","current":-10.358545,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":434375212},{"date":"2024-01-05","current":-10.381615,"twenty":-16.602931,"median":-10.674874,"eighty":12.25592,"marketCap":435342640},{"date":"2024-01-12","current":-10.546402,"twenty":-16.545601,"median":-10.674874,"eighty":12.25592,"marketCap":442252840},{"date":"2024-01-19","current":-10.781813,"twenty":-16.476804,"median":-10.674874,"eighty":12.25592,"marketCap":452124556},{"date":"2024-01-26","current":-11.393881,"twenty":-16.339211,"median":-10.674874,"eighty":12.25592,"marketCap":477791015},{"date":"2024-02-02","current":-10.734731,"twenty":-16.304813,"median":-10.674874,"eighty":12.25592,"marketCap":450150213},{"date":"2024-02-09","current":-9.705254,"twenty":-16.155753,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-02-16","current":-9.489581,"twenty":-16.098422,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-02-23","current":-9.920926,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-01","current":-9.489581,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-03-08","current":-9.705254,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-03-15","current":-9.606044,"twenty":-15.536583,"median":-10.674874,"eighty":12.25592,"marketCap":402819866},{"date":"2024-03-22","current":-9.920926,"twenty":-15.479252,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-28","current":-9.920926,"twenty":-15.292666,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-04-05","current":8.888088,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":409874188},{"date":"2024-04-12","current":9.060672,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":417832910},{"date":"2024-04-19","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-04-26","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-05-03","current":8.439761,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":389199599},{"date":"2024-05-10","current":8.511541,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":392509704},{"date":"2024-05-17","current":8.677239,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":400150878},{"date":"2024-05-24","current":8.559448,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":394718966},{"date":"2024-05-31","current":8.79503,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":405582791},{"date":"2024-06-07","current":8.677239,"twenty":-15.246019,"median":-10.640802,"eighty":12.25592,"marketCap":400150878},{"date":"2024-06-14","current":9.815881,"twenty":-15.246019,"median":-10.627757,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-21","current":9.815881,"twenty":-15.246019,"median":-10.59817,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-28","current":11.661267,"twenty":-15.246019,"median":-10.562857,"eighty":12.25592,"marketCap":537759325},{"date":"2024-07-05","current":9.815881,"twenty":-15.246019,"median":-10.49932,"eighty":12.25592,"marketCap":452659365},{"date":"2024-07-12","current":9.78447,"twenty":-15.246019,"median":-10.405156,"eighty":12.25592,"marketCap":451210855},{"date":"2024-07-15","current":10.012199,"twenty":-15.246019,"median":-10.393386,"eighty":12.25592,"marketCap":461712552},{"date":"2024-08-02","current":10.875996,"twenty":-15.246019,"median":-10.381615,"eighty":12.25592,"marketCap":501546576},{"date":"2024-08-09","current":9.933672,"twenty":-15.246019,"median":-10.35831,"eighty":12.25592,"marketCap":458091277},{"date":"2024-08-16","current":11.857585,"twenty":-15.246019,"median":-10.358074,"eighty":12.25592,"marketCap":546812512},{"date":"2024-08-23","current":9.935381,"twenty":-15.246019,"median":-10.341095,"eighty":12.25592,"marketCap":525084863},{"date":"2024-08-30","current":8.393683,"twenty":-15.246019,"median":-10.308652,"eighty":12.25592,"marketCap":443606163},{"date":"2024-09-06","current":8.298519,"twenty":-15.246019,"median":-10.252295,"eighty":12.25592,"marketCap":398702355},{"date":"2024-09-13","current":9.802202,"twenty":-15.246019,"median":-10.101067,"eighty":12.25592,"marketCap":470946787},{"date":"2024-09-20","current":10.081079,"twenty":-15.246019,"median":-10.026223,"eighty":12.25592,"marketCap":484345424},{"date":"2024-09-27","current":9.530859,"twenty":-15.246019,"median":-9.926503,"eighty":12.25592,"marketCap":457910122},{"date":"2024-10-04","current":13.943884,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":669933916},{"date":"2024-10-11","current":11.871177,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":570350686},{"date":"2024-10-18","current":12.16513,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":584473655},{"date":"2024-10-25","current":15.636036,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":751233332},{"date":"2024-10-31","current":13.378628,"twenty":-15.246019,"median":-9.899359,"eighty":12.25592,"marketCap":642776170},{"date":"2024-11-08","current":10.92902,"twenty":-15.246019,"median":-9.887228,"eighty":12.25592,"marketCap":525084759},{"date":"2024-11-15","current":9.798432,"twenty":-15.246019,"median":-9.877792,"eighty":12.25592,"marketCap":470765646},{"date":"2024-11-22","current":9.233137,"twenty":-15.246019,"median":-9.841179,"eighty":12.25592,"marketCap":443606089},{"date":"2024-11-29","current":8.720604,"twenty":-15.246019,"median":-9.834657,"eighty":12.25592,"marketCap":418981424},{"date":"2024-12-06","current":8.396502,"twenty":-15.246019,"median":-9.834442,"eighty":12.25592,"marketCap":403409945},{"date":"2024-12-13","current":9.749942,"twenty":-15.246019,"median":-9.748388,"eighty":12.25592,"marketCap":380052727},{"date":"2024-12-20","current":9.51769,"twenty":-15.246019,"median":-9.707626,"eighty":12.25592,"marketCap":370999541},{"date":"2024-12-27","current":8.899899,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":346918068},{"date":"2025-01-03","current":8.96493,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":349452960},{"date":"2025-01-10","current":8.4772,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":330441270},{"date":"2025-01-17","current":8.597971,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":335148927},{"date":"2025-01-24","current":7.761864,"twenty":-15.224651,"median":-9.704694,"eighty":12.25592,"marketCap":302557459},{"date":"2025-01-31","current":7.450693,"twenty":-15.077938,"median":-9.704694,"eighty":12.25592,"marketCap":290428001},{"date":"2025-02-07","current":6.981497,"twenty":-14.699786,"median":-9.704694,"eighty":12.25592,"marketCap":272138756},{"date":"2025-02-14","current":7.176589,"twenty":-14.138061,"median":-9.704694,"eighty":12.25592,"marketCap":279743431},{"date":"2025-02-21","current":6.623829,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":258196850},{"date":"2025-02-28","current":9.178602,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":357781890},{"date":"2025-03-07","current":8.300689,"twenty":-13.747869,"median":-9.704694,"eighty":12.25592,"marketCap":323560849},{"date":"2025-03-14","current":7.106913,"twenty":-13.666141,"median":-9.704694,"eighty":12.25592,"marketCap":277027476},{"date":"2025-03-21","current":7.292715,"twenty":-13.516601,"median":-9.576282,"eighty":12.25592,"marketCap":284270024},{"date":"2025-03-28","current":5.6205,"twenty":-13.455756,"median":-9.489581,"eighty":12.25592,"marketCap":219087089},{"date":"2025-04-04","current":7.306638,"twenty":-13.308037,"median":-1.93454,"eighty":12.25592,"marketCap":186567691},{"date":"2025-04-11","current":7.093272,"twenty":-13.277014,"median":5.823953,"eighty":12.25592,"marketCap":181119599},{"date":"2025-04-17","current":8.768959,"twenty":-13.180012,"median":6.387294,"eighty":12.25592,"marketCap":223906611},{"date":"2025-04-25","current":7.711004,"twenty":-13.128699,"median":6.563443,"eighty":12.25592,"marketCap":196892777},{"date":"2025-05-02","current":7.796209,"twenty":-13.081563,"median":6.68145,"eighty":12.25592,"marketCap":199068388},{"date":"2025-05-09","current":10.970075,"twenty":-13.071368,"median":6.832739,"eighty":12.25592,"marketCap":280109890},{"date":"2025-05-16","current":10.728662,"twenty":-12.929452,"median":6.915762,"eighty":12.25592,"marketCap":273945659},{"date":"2025-05-23","current":11.26119,"twenty":-12.77734,"median":6.968723,"eighty":12.25592,"marketCap":287543227},{"date":"2025-05-30","current":10.977175,"twenty":-12.77734,"median":7.025625,"eighty":12.25592,"marketCap":280291191},{"date":"2025-06-06","current":13.206692,"twenty":-12.765171,"median":7.069245,"eighty":12.25592,"marketCap":337219674},{"date":"2025-06-13","current":15.627919,"twenty":-12.734334,"median":7.100092,"eighty":12.25592,"marketCap":399043280},{"date":"2025-06-20","current":11.609108,"twenty":-12.711725,"median":7.118525,"eighty":12.25592,"marketCap":296426971},{"date":"2025-06-27","current":11.957027,"twenty":-12.655651,"median":7.176589,"eighty":12.25592,"marketCap":305310715}],"updateTime":1751173365248}}}