美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GDEV Inc

15.97

+0.52003.37%

成交量：77.00

成交额：1,190.48

市值：2.90亿

市盈率：6.24

高：15.97

开：15.97

低：15.97

收：15.45

52周最高：42.20

52周最低：8.60

股本：1,813.01万

流通股本：553.19万

量比：0.15

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):2.56

每股收益(LYR):1.38

净资产收益率：--

总资产收益率：16.66%

市净率：-2.76

市盈率(LYR):11.57

数据加载中...

总览公司新闻资讯公告

Gdev Inc.盘中异动临近收盘股价大涨8.43%报17.88美元

Gdev Inc.盘中异动早盘股价大跌5.40%

Gdev Inc.盘中异动快速上涨6.03%报29.00美元

Gdev Inc.盘中异动股价大涨29.19%报33.59美元

Gdev Inc.盘中异动临近收盘快速拉升6.61%报15.49美元

GDEV Inc与Royal Ark深化战略合作，《Zombie Miner》在同类游戏中夺得榜首

Gdev Inc.盘中异动大幅上涨5.55%报14.83美元

Gdev Inc.盘中异动大幅拉升5.56%报15.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","market":"US","secType":"STK","nameCN":"GDEV Inc","latestPrice":15.97,"timestamp":1771524593547,"preClose":15.45,"halted":0,"volume":77,"delay":0,"changeRate":0.033656957928802675,"floatShares":5531883,"shares":18130100,"eps":2.56,"marketStatus":"交易中","change":0.52,"latestTime":"02-19 14:01:20 EST","open":15.97,"high":15.97,"low":15.97,"amount":1190.476672,"amplitude":0,"askPrice":15.99,"askSize":321,"bidPrice":13.56,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.56,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.45,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.45,"latestTime":"09:28 EST","volume":2,"amount":30.9,"timestamp":1771511293858,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:04 EST","volume":1,"amount":15.45,"timestamp":1771448643535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.145845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","floatShares":5531883,"roa":"16.66%","roe":"--","lyrEps":1.38,"volumeRatio":0.145845,"shares":18130100,"dividePrice":0,"high":15.97,"amplitude":0,"preClose":15.45,"low":15.97,"week52Low":8.6,"pbRate":"-2.76","psRate":"0.70","week52High":42.2,"institutionHeld":0,"latestPrice":15.97,"committee":0.10957,"eps":2.56,"divideRate":0,"volume":77,"delay":0,"ttmEps":2.56,"open":15.97,"prevYearClose":15,"prevWeekClose":14.9,"prevMonthClose":16.825,"prevQuarterClose":15,"fiveDayClose":15.82,"twentyDayClose":18.3,"sixtyDayClose":21.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-24","symbol":"GDEV","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2025-09-02","symbol":"GDEV","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-05-16","symbol":"GDEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"GDEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-12","symbol":"GDEV","amount":3.31,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741786200000,"name":"GDEV Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEV\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-12","recordDate":"2025-03-03","paymentDate":"2025-03-11","value":3.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723784400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEV","date":"2026-02-18","current":6.246094,"percent":0.414923,"low":-2826.164434,"twenty":-11.864673,"median":7.346362,"eighty":11.701413,"high":199.935375,"avg":-32.566803,"sd":306.587803,"marketCap":281378996},"quantilePoints":[{"date":"2021-08-27","current":-2826.164434,"twenty":-2809.940157,"median":-2785.603741,"eighty":-2761.267325,"marketCap":2122449490},{"date":"2021-09-03","current":-2258.314728,"twenty":-2649.262242,"median":-2258.314728,"eighty":-2216.445626,"marketCap":1695994361},{"date":"2021-09-10","current":-2441.492053,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2237.380177,"marketCap":1833560532},{"date":"2021-09-17","current":-2449.34251,"twenty":-2449.34251,"median":-2400.93136,"eighty":-2258.314728,"marketCap":1839456225},{"date":"2021-09-24","current":-36.06961,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2211.211988,"marketCap":1322600469},{"date":"2021-10-01","current":-36.176801,"twenty":-2428.407959,"median":-2262.226872,"eighty":-36.176801,"marketCap":1326530931},{"date":"2021-10-08","current":-48.342925,"twenty":-2415.323864,"median":-2237.380177,"eighty":-38.427802,"marketCap":1772638371},{"date":"2021-10-15","current":-50.486735,"twenty":-2407.473407,"median":-1107.297992,"eighty":-39.499707,"marketCap":1851247611},{"date":"2021-10-22","current":-47.163829,"twenty":-2394.389313,"median":-48.85208,"eighty":-40.732398,"marketCap":1729403288},{"date":"2021-10-29","current":-45.663162,"twenty":-2328.968839,"median":-48.369723,"eighty":-43.19778,"marketCap":1674376820},{"date":"2021-11-05","current":-45.287995,"twenty":-2315.884744,"median":-48.235734,"eighty":-43.19778,"marketCap":1660620203},{"date":"2021-11-12","current":-46.681472,"twenty":-2315.884744,"median":-47.780175,"eighty":-43.19778,"marketCap":1711716209},{"date":"2021-11-19","current":-12.473118,"twenty":-2266.139017,"median":-47.431805,"eighty":-43.036994,"marketCap":1611489428},{"date":"2021-11-26","current":-11.40834,"twenty":-2259.879586,"median":-47.324615,"eighty":-37.977602,"marketCap":1473923257},{"date":"2021-12-03","current":-11.40834,"twenty":-2258.314728,"median":-46.922651,"eighty":-35.555096,"marketCap":1473923257},{"date":"2021-12-10","current":-11.530029,"twenty":-2241.567087,"median":-45.984733,"eighty":-12.838185,"marketCap":1489645105},{"date":"2021-12-17","current":-12.153684,"twenty":-2216.445626,"median":-45.475578,"eighty":-12.1476,"marketCap":1570219576},{"date":"2021-12-23","current":-12.184107,"twenty":-2182.950344,"median":-44.591257,"eighty":-12.105009,"marketCap":1574150039},{"date":"2021-12-31","current":-12.260162,"twenty":-895.93574,"median":-43.680137,"eighty":-12.105009,"marketCap":1583976194},{"date":"2022-01-07","current":-12.77734,"twenty":-49.682806,"median":-43.19778,"eighty":-12.141515,"marketCap":1650794048},{"date":"2022-01-14","current":-12.397062,"twenty":-48.96999,"median":-40.732398,"eighty":-12.162811,"marketCap":1601663273},{"date":"2022-01-21","current":-10.039339,"twenty":-48.73417,"median":-38.427802,"eighty":-12.059376,"marketCap":1297052466},{"date":"2022-01-28","current":-10.997639,"twenty":-48.492992,"median":-35.908824,"eighty":-11.870757,"marketCap":1420862020},{"date":"2022-02-04","current":-11.864673,"twenty":-48.375082,"median":-35.426467,"eighty":-11.864673,"marketCap":1532880187},{"date":"2022-02-11","current":-12.09284,"twenty":-48.300049,"median":-13.507474,"eighty":-11.855546,"marketCap":1562358652},{"date":"2022-02-18","current":-11.986362,"twenty":-48.235734,"median":-13.081563,"eighty":-11.855546,"marketCap":1548602035},{"date":"2022-02-25","current":-9.704694,"twenty":-48.225015,"median":-12.77734,"eighty":-11.697351,"marketCap":1253817384},{"date":"2022-03-04","current":-9.704694,"twenty":-48.128544,"median":-12.731707,"eighty":-11.563493,"marketCap":1253817384},{"date":"2022-03-11","current":-9.704694,"twenty":-47.860568,"median":-12.579596,"eighty":-11.432678,"marketCap":1253817384},{"date":"2022-03-18","current":-9.704694,"twenty":-47.603311,"median":-12.473118,"eighty":-11.28665,"marketCap":1253817384},{"date":"2022-03-25","current":-9.704694,"twenty":-47.431805,"median":-12.412274,"eighty":-10.939837,"marketCap":1253817384},{"date":"2022-04-01","current":-10.674874,"twenty":-47.421086,"median":-12.374246,"eighty":-10.693794,"marketCap":1253817384},{"date":"2022-04-08","current":-10.674874,"twenty":-47.367491,"median":-12.184107,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-14","current":-10.674874,"twenty":-47.324615,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-22","current":-10.674874,"twenty":-47.217424,"median":-12.138473,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-29","current":-10.674874,"twenty":-47.163829,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-06","current":-10.674874,"twenty":-46.681472,"median":-12.062418,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-13","current":-10.674874,"twenty":-46.681472,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-20","current":-10.674874,"twenty":-45.984733,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-27","current":-10.674874,"twenty":-45.877543,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-03","current":-10.674874,"twenty":-45.706038,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-10","current":-10.674874,"twenty":-45.363028,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-17","current":-10.674874,"twenty":-45.287995,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-24","current":-10.674874,"twenty":-44.451909,"median":-11.575662,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-01","current":-10.674874,"twenty":-43.894518,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-08","current":-10.674874,"twenty":-43.808766,"median":-11.469185,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-15","current":-10.674874,"twenty":-43.637261,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-22","current":-10.674874,"twenty":-43.42288,"median":-11.241017,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-29","current":-10.674874,"twenty":-43.19778,"median":-10.952006,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-05","current":-15.246019,"twenty":-43.133466,"median":-10.944401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-12","current":-15.246019,"twenty":-42.115156,"median":-11.225806,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-19","current":-15.246019,"twenty":-40.239322,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-26","current":-15.246019,"twenty":-39.070945,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-02","current":-15.246019,"twenty":-37.527402,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-09","current":-15.246019,"twenty":-36.155363,"median":-11.568057,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-16","current":-15.246019,"twenty":-36.005296,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-23","current":-15.246019,"twenty":-35.715882,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-30","current":-38.467736,"twenty":-36.155363,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-07","current":-38.467736,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-14","current":-38.467736,"twenty":-38.467736,"median":-11.95594,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-21","current":-38.467736,"twenty":-38.467736,"median":-12.031996,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-28","current":-38.467736,"twenty":-38.467736,"median":-12.077629,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-04","current":-38.467736,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-11","current":-38.467736,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-18","current":-38.467736,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-25","current":-38.467736,"twenty":-38.467736,"median":-12.222134,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-02","current":-38.467736,"twenty":-38.467736,"median":-12.381851,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-09","current":12.25592,"twenty":-38.467736,"median":-12.313401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-16","current":12.25592,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-23","current":12.25592,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-30","current":12.25592,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-06","current":12.25592,"twenty":-38.467736,"median":-12.108051,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-13","current":12.25592,"twenty":-38.467736,"median":-12.047207,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-20","current":12.25592,"twenty":-38.467736,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-27","current":12.25592,"twenty":-38.467736,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-03","current":12.25592,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-10","current":12.25592,"twenty":-38.467736,"median":-11.857067,"eighty":-10.640366,"marketCap":1253817384},{"date":"2023-02-17","current":12.25592,"twenty":-38.467736,"median":-11.697351,"eighty":-9.948072,"marketCap":1253817384},{"date":"2023-02-24","current":12.25592,"twenty":-38.467736,"median":-11.636506,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-03","current":12.25592,"twenty":-38.467736,"median":-11.568057,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-10","current":12.25592,"twenty":-38.467736,"median":-11.560451,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-17","current":7.069245,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":723205011},{"date":"2023-03-24","current":7.453444,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":762509631},{"date":"2023-03-31","current":13.033921,"twenty":-38.467736,"median":-11.111722,"eighty":-9.704694,"marketCap":1333409240},{"date":"2023-04-06","current":8.029741,"twenty":-38.467736,"median":-10.944401,"eighty":6.627418,"marketCap":821466562},{"date":"2023-04-14","current":8.740507,"twenty":-38.467736,"median":-10.845528,"eighty":7.261344,"marketCap":894180109},{"date":"2023-04-21","current":9.643373,"twenty":-38.467736,"median":-10.674874,"eighty":7.876061,"marketCap":986545967},{"date":"2023-04-28","current":14.484269,"twenty":-38.467736,"median":-10.674874,"eighty":8.519593,"marketCap":1481784181},{"date":"2023-05-05","current":15.367925,"twenty":-38.467736,"median":-10.674874,"eighty":9.220755,"marketCap":1572184808},{"date":"2023-05-12","current":16.32842,"twenty":-38.467736,"median":-10.674874,"eighty":10.949646,"marketCap":1670446358},{"date":"2023-05-19","current":14.791628,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1513227877},{"date":"2023-05-26","current":13.26444,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1356992012},{"date":"2023-06-02","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-09","current":13.907972,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1422827251},{"date":"2023-06-16","current":13.965602,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1428722944},{"date":"2023-06-23","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-30","current":12.16776,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1244798391},{"date":"2023-07-07","current":156.808854,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1145175064},{"date":"2023-07-14","current":165.790585,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1210768641},{"date":"2023-07-21","current":153.972519,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1124461304},{"date":"2023-07-28","current":165.858117,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1211261825},{"date":"2023-08-04","current":175.348727,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1280571754},{"date":"2023-08-11","current":182.373483,"twenty":-38.459749,"median":-10.674874,"eighty":12.25592,"marketCap":1331873550},{"date":"2023-08-18","current":169.945068,"twenty":-37.977602,"median":-10.674874,"eighty":12.25592,"marketCap":1241108834},{"date":"2023-08-25","current":151.572629,"twenty":-36.155363,"median":-10.674874,"eighty":12.25592,"marketCap":1106934906},{"date":"2023-09-01","current":108.073175,"twenty":-36.005296,"median":-10.674874,"eighty":12.25592,"marketCap":789258400},{"date":"2023-09-08","current":121.312139,"twenty":-35.748039,"median":-10.674874,"eighty":12.25592,"marketCap":885942554},{"date":"2023-09-15","current":101.318602,"twenty":-35.587253,"median":-10.674874,"eighty":12.25592,"marketCap":739929750},{"date":"2023-09-22","current":61.331527,"twenty":-35.426467,"median":-10.674874,"eighty":12.25592,"marketCap":447904142},{"date":"2023-09-29","current":74.030125,"twenty":-35.372872,"median":-10.674874,"eighty":12.813007,"marketCap":540642004},{"date":"2023-10-06","current":-16.76919,"twenty":-16.76919,"median":-10.674874,"eighty":12.688409,"marketCap":577145205},{"date":"2023-10-13","current":-17.198596,"twenty":-16.883851,"median":-10.674874,"eighty":12.669126,"marketCap":591924068},{"date":"2023-10-20","current":-14.390545,"twenty":-16.883851,"median":-10.674874,"eighty":12.25592,"marketCap":495279377},{"date":"2023-10-27","current":-13.759335,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":473555040},{"date":"2023-11-03","current":-13.702005,"twenty":-16.820788,"median":-10.674874,"eighty":12.25592,"marketCap":471581894},{"date":"2023-11-10","current":-17.199169,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":591943800},{"date":"2023-11-17","current":-15.192599,"twenty":-16.855186,"median":-10.674874,"eighty":12.25592,"marketCap":522883690},{"date":"2023-11-24","current":-12.144439,"twenty":-16.837987,"median":-10.674874,"eighty":12.25592,"marketCap":509264915},{"date":"2023-12-01","current":-10.638152,"twenty":-16.751991,"median":-10.674874,"eighty":12.25592,"marketCap":446100274},{"date":"2023-12-08","current":-9.93208,"twenty":-16.671728,"median":-10.674874,"eighty":12.25592,"marketCap":416491849},{"date":"2023-12-15","current":-10.026223,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":420439639},{"date":"2023-12-22","current":-9.981417,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":418560724},{"date":"2023-12-29","current":-10.358545,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":434375212},{"date":"2024-01-05","current":-10.381615,"twenty":-16.602931,"median":-10.674874,"eighty":12.25592,"marketCap":435342640},{"date":"2024-01-12","current":-10.546402,"twenty":-16.545601,"median":-10.674874,"eighty":12.25592,"marketCap":442252840},{"date":"2024-01-19","current":-10.781813,"twenty":-16.476804,"median":-10.674874,"eighty":12.25592,"marketCap":452124556},{"date":"2024-01-26","current":-11.393881,"twenty":-16.339211,"median":-10.674874,"eighty":12.25592,"marketCap":477791015},{"date":"2024-02-02","current":-10.734731,"twenty":-16.304813,"median":-10.674874,"eighty":12.25592,"marketCap":450150213},{"date":"2024-02-09","current":-9.705254,"twenty":-16.155753,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-02-16","current":-9.489581,"twenty":-16.098422,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-02-23","current":-9.920926,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-01","current":-9.489581,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-03-08","current":-9.705254,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-03-15","current":-9.606044,"twenty":-15.536583,"median":-10.674874,"eighty":12.25592,"marketCap":402819866},{"date":"2024-03-22","current":-9.920926,"twenty":-15.479252,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-28","current":-9.920926,"twenty":-15.292666,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-04-05","current":8.888088,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":409874188},{"date":"2024-04-12","current":9.060672,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":417832910},{"date":"2024-04-19","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-04-26","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-05-03","current":8.439761,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":389199599},{"date":"2024-05-10","current":8.511541,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":392509704},{"date":"2024-05-17","current":8.677239,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":400150878},{"date":"2024-05-24","current":8.559448,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":394718966},{"date":"2024-05-31","current":8.79503,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":405582791},{"date":"2024-06-07","current":8.677239,"twenty":-15.246019,"median":-10.640802,"eighty":12.25592,"marketCap":400150878},{"date":"2024-06-14","current":9.815881,"twenty":-15.246019,"median":-10.627757,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-21","current":9.815881,"twenty":-15.246019,"median":-10.59817,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-28","current":11.661267,"twenty":-15.246019,"median":-10.562857,"eighty":12.25592,"marketCap":537759325},{"date":"2024-07-05","current":9.815881,"twenty":-15.246019,"median":-10.49932,"eighty":12.25592,"marketCap":452659365},{"date":"2024-07-12","current":9.78447,"twenty":-15.246019,"median":-10.405156,"eighty":12.25592,"marketCap":451210855},{"date":"2024-07-15","current":10.012199,"twenty":-15.246019,"median":-10.393386,"eighty":12.25592,"marketCap":461712552},{"date":"2024-08-02","current":10.875996,"twenty":-15.246019,"median":-10.381615,"eighty":12.25592,"marketCap":501546576},{"date":"2024-08-09","current":9.933672,"twenty":-15.246019,"median":-10.35831,"eighty":12.25592,"marketCap":458091277},{"date":"2024-08-16","current":11.857585,"twenty":-15.246019,"median":-10.358074,"eighty":12.25592,"marketCap":546812512},{"date":"2024-08-23","current":9.935381,"twenty":-15.246019,"median":-10.341095,"eighty":12.25592,"marketCap":525084863},{"date":"2024-08-30","current":8.393683,"twenty":-15.246019,"median":-10.308652,"eighty":12.25592,"marketCap":443606163},{"date":"2024-09-06","current":8.298519,"twenty":-15.246019,"median":-10.252295,"eighty":12.25592,"marketCap":398702355},{"date":"2024-09-13","current":9.802202,"twenty":-15.246019,"median":-10.101067,"eighty":12.25592,"marketCap":470946787},{"date":"2024-09-20","current":10.081079,"twenty":-15.246019,"median":-10.026223,"eighty":12.25592,"marketCap":484345424},{"date":"2024-09-27","current":9.530859,"twenty":-15.246019,"median":-9.926503,"eighty":12.25592,"marketCap":457910122},{"date":"2024-10-04","current":13.943884,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":669933916},{"date":"2024-10-11","current":11.871177,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":570350686},{"date":"2024-10-18","current":12.16513,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":584473655},{"date":"2024-10-25","current":15.636036,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":751233332},{"date":"2024-10-31","current":13.378628,"twenty":-15.246019,"median":-9.899359,"eighty":12.25592,"marketCap":642776170},{"date":"2024-11-08","current":10.92902,"twenty":-15.246019,"median":-9.887228,"eighty":12.25592,"marketCap":525084759},{"date":"2024-11-15","current":9.798432,"twenty":-15.246019,"median":-9.877792,"eighty":12.25592,"marketCap":470765646},{"date":"2024-11-22","current":9.233137,"twenty":-15.246019,"median":-9.841179,"eighty":12.25592,"marketCap":443606089},{"date":"2024-11-29","current":8.720604,"twenty":-15.246019,"median":-9.834657,"eighty":12.25592,"marketCap":418981424},{"date":"2024-12-06","current":8.396502,"twenty":-15.246019,"median":-9.834442,"eighty":12.25592,"marketCap":403409945},{"date":"2024-12-13","current":9.749942,"twenty":-15.246019,"median":-9.748388,"eighty":12.25592,"marketCap":380052727},{"date":"2024-12-20","current":9.51769,"twenty":-15.246019,"median":-9.707626,"eighty":12.25592,"marketCap":370999541},{"date":"2024-12-27","current":8.899899,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":346918068},{"date":"2025-01-03","current":8.96493,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":349452960},{"date":"2025-01-10","current":8.4772,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":330441270},{"date":"2025-01-17","current":8.597971,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":335148927},{"date":"2025-01-24","current":7.761864,"twenty":-15.224651,"median":-9.704694,"eighty":12.25592,"marketCap":302557459},{"date":"2025-01-31","current":7.450693,"twenty":-15.077938,"median":-9.704694,"eighty":12.25592,"marketCap":290428001},{"date":"2025-02-07","current":6.981497,"twenty":-14.699786,"median":-9.704694,"eighty":12.25592,"marketCap":272138756},{"date":"2025-02-14","current":7.176589,"twenty":-14.138061,"median":-9.704694,"eighty":12.25592,"marketCap":279743431},{"date":"2025-02-21","current":6.623829,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":258196850},{"date":"2025-02-28","current":9.178602,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":357781890},{"date":"2025-03-07","current":8.300689,"twenty":-13.747869,"median":-9.704694,"eighty":12.25592,"marketCap":323560849},{"date":"2025-03-14","current":7.106913,"twenty":-13.666141,"median":-9.704694,"eighty":12.25592,"marketCap":277027476},{"date":"2025-03-21","current":7.292715,"twenty":-13.516601,"median":-9.576282,"eighty":12.25592,"marketCap":284270024},{"date":"2025-03-28","current":5.6205,"twenty":-13.455756,"median":-9.489581,"eighty":12.25592,"marketCap":219087089},{"date":"2025-04-04","current":7.306638,"twenty":-13.308037,"median":-1.93454,"eighty":12.25592,"marketCap":186567691},{"date":"2025-04-11","current":7.093272,"twenty":-13.277014,"median":5.823953,"eighty":12.25592,"marketCap":181119599},{"date":"2025-04-17","current":8.768959,"twenty":-13.180012,"median":6.387294,"eighty":12.25592,"marketCap":223906611},{"date":"2025-04-25","current":7.711004,"twenty":-13.128699,"median":6.563443,"eighty":12.25592,"marketCap":196892777},{"date":"2025-05-02","current":7.796209,"twenty":-13.081563,"median":6.68145,"eighty":12.25592,"marketCap":199068388},{"date":"2025-05-09","current":10.970075,"twenty":-13.071368,"median":6.832739,"eighty":12.25592,"marketCap":280109890},{"date":"2025-05-16","current":10.728662,"twenty":-12.929452,"median":6.915762,"eighty":12.25592,"marketCap":273945659},{"date":"2025-05-23","current":11.26119,"twenty":-12.77734,"median":6.968723,"eighty":12.25592,"marketCap":287543227},{"date":"2025-05-30","current":10.977175,"twenty":-12.77734,"median":7.025625,"eighty":12.25592,"marketCap":280291191},{"date":"2025-06-06","current":13.206692,"twenty":-12.765171,"median":7.069245,"eighty":12.25592,"marketCap":337219674},{"date":"2025-06-13","current":15.627919,"twenty":-12.734334,"median":7.100092,"eighty":12.25592,"marketCap":399043280},{"date":"2025-06-20","current":11.609108,"twenty":-12.711725,"median":7.118525,"eighty":12.25592,"marketCap":296426971},{"date":"2025-06-27","current":11.957027,"twenty":-12.655651,"median":7.176589,"eighty":12.25592,"marketCap":305310715},{"date":"2025-07-03","current":11.183086,"twenty":-12.606976,"median":7.199814,"eighty":12.25592,"marketCap":285548917},{"date":"2025-07-11","current":11.516803,"twenty":-12.561342,"median":7.227627,"eighty":12.25592,"marketCap":294070059},{"date":"2025-07-18","current":10.855617,"twenty":-12.509624,"median":7.257877,"eighty":12.25592,"marketCap":277187319},{"date":"2025-07-25","current":10.714461,"twenty":-12.473118,"median":7.288849,"eighty":12.25592,"marketCap":273583058},{"date":"2025-08-01","current":10.366543,"twenty":-12.44878,"median":7.327584,"eighty":12.25592,"marketCap":264699314},{"date":"2025-08-08","current":9.514499,"twenty":-12.412274,"median":7.410075,"eighty":12.25592,"marketCap":242943206},{"date":"2025-08-15","current":10.323941,"twenty":-12.406189,"median":7.44119,"eighty":12.25592,"marketCap":263611508},{"date":"2025-08-22","current":8.605651,"twenty":-12.390978,"median":7.463049,"eighty":12.25592,"marketCap":219736690},{"date":"2025-08-29","current":9.755911,"twenty":-12.375767,"median":7.540611,"eighty":12.25592,"marketCap":249107436},{"date":"2025-09-05","current":5.948135,"twenty":-12.345344,"median":7.476692,"eighty":12.25592,"marketCap":280240427},{"date":"2025-09-12","current":6.484103,"twenty":-12.244951,"median":7.452069,"eighty":12.241584,"marketCap":305492016},{"date":"2025-09-19","current":6.534128,"twenty":-12.181065,"median":7.427421,"eighty":12.180942,"marketCap":307848928},{"date":"2025-09-26","current":7.865582,"twenty":-12.168896,"median":7.452069,"eighty":12.167234,"marketCap":370579039},{"date":"2025-10-03","current":13.687806,"twenty":-12.165854,"median":7.476692,"eighty":12.167234,"marketCap":644887301},{"date":"2025-10-10","current":12.771951,"twenty":-12.153684,"median":7.562202,"eighty":12.25592,"marketCap":601737687},{"date":"2025-10-17","current":8.923819,"twenty":-12.151835,"median":7.673515,"eighty":12.25592,"marketCap":420436787},{"date":"2025-10-24","current":9.139314,"twenty":-12.144439,"median":7.719646,"eighty":12.249454,"marketCap":430589637},{"date":"2025-10-31","current":8.365839,"twenty":-12.140204,"median":7.761864,"eighty":12.215721,"marketCap":394148156},{"date":"2025-11-07","current":8.619816,"twenty":-12.123262,"median":7.839512,"eighty":12.180942,"marketCap":406114016},{"date":"2025-11-14","current":8.465891,"twenty":-12.123262,"median":7.876061,"eighty":12.167234,"marketCap":398861980},{"date":"2025-11-21","current":8.427409,"twenty":-12.117178,"median":7.907564,"eighty":12.159854,"marketCap":397048971},{"date":"2025-11-28","current":5.511045,"twenty":-12.09284,"median":7.882287,"eighty":12.138749,"marketCap":312018848},{"date":"2025-12-05","current":5.427787,"twenty":-12.077629,"median":7.874313,"eighty":12.125465,"marketCap":307305025},{"date":"2025-12-12","current":5.174811,"twenty":-12.047207,"median":7.804825,"eighty":12.059608,"marketCap":292982254},{"date":"2025-12-19","current":5.725595,"twenty":-12.047207,"median":7.761864,"eighty":11.957027,"marketCap":324166009},{"date":"2025-12-26","current":5.466214,"twenty":-12.022869,"median":7.726515,"eighty":11.919519,"marketCap":309480636},{"date":"2026-01-02","current":4.803351,"twenty":-11.998531,"median":7.711004,"eighty":11.899931,"marketCap":271951350},{"date":"2026-01-09","current":4.803351,"twenty":-11.968109,"median":7.608408,"eighty":11.879955,"marketCap":271951350},{"date":"2026-01-16","current":5.309849,"twenty":-11.92856,"median":7.540611,"eighty":11.863022,"marketCap":300627713},{"date":"2026-01-23","current":6.56458,"twenty":-11.898138,"median":7.472653,"eighty":11.849455,"marketCap":371666845},{"date":"2026-01-30","current":5.691971,"twenty":-11.879884,"median":7.445941,"eighty":11.832737,"marketCap":322262349},{"date":"2026-02-06","current":4.864194,"twenty":-11.8738,"median":7.420599,"eighty":11.821579,"marketCap":275396067},{"date":"2026-02-13","current":5.065935,"twenty":-11.864673,"median":7.369224,"eighty":11.758216,"marketCap":286818023},{"date":"2026-02-18","current":4.969868,"twenty":-11.864673,"median":7.346362,"eighty":11.701413,"marketCap":281378996}],"updateTime":1771510636193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592199275","title":"Gdev Inc.盘中异动 临近收盘股价大涨8.43%报17.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592199275?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 05:00","pubTimestamp":1766091614,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日05时00分，Gdev Inc.股票出现异动，股价急速上涨8.43%。截至发稿，该股报17.88美元/股，成交量1545股，换手率0.01%，振幅1.52%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.67%。其相关个股中，Gdev Inc C/Wts 、Brag House Holdings, Inc.、Playstudios, Inc.涨幅较大，Gamesquare Holdings, Inc.、Motorsport Games Inc.、罗布乐思较为活跃，换手率分别为1.76%、1.44%、1.16%，振幅较大的相关个股有Gdev Inc C/Wts 、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Brag House Holdings, Inc.，振幅分别为32.07%、27.06%、11.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219050015a6b3ede4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219050015a6b3ede4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","BK4085"],"gpt_icon":0},{"id":"2574487031","title":"Gdev Inc.盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574487031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574487031?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 22:43","pubTimestamp":1760020987,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时43分，Gdev Inc.股票出现异动，股价快速下挫5.40%。截至发稿，该股报33.49美元/股，成交量933股，换手率0.01%，振幅3.11%。Gdev Inc.股票所在的数码娱乐行业中，整体跌幅为0.49%。Gdev Inc.公司简介：GDEV Inc 是一家游戏和娱乐控股公司，旗下管理着一系列专注于跨平台和多品类开发和发行常青游戏的工作室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922430894c0a393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922430894c0a393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GDEV"],"gpt_icon":0},{"id":"2572175445","title":"Gdev Inc.盘中异动 快速上涨6.03%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572175445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572175445?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 23:02","pubTimestamp":1759330950,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时02分，Gdev Inc.股票出现波动，股价急速上涨6.03%。截至发稿，该股报29.00美元/股，成交量7096股，换手率0.04%，振幅4.57%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.23%。其相关个股中，Gdev Inc.、Gamesquare Holdings, Inc.、蜗牛游戏涨幅较大，Darkiris Inc.、蓝帽子、Gamesquare Holdings, Inc.较为活跃，换手率分别为22.00%、2.48%、2.25%，振幅较大的相关个股有Darkiris Inc.、蜗牛游戏、Gamesquare Holdings, Inc.，振幅分别为18.59%、18.35%、8.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100123023194b752f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100123023194b752f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","BK4085"],"gpt_icon":0},{"id":"2571809318","title":"Gdev Inc.盘中异动 股价大涨29.19%报33.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571809318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571809318?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:31","pubTimestamp":1759152662,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时31分，Gdev Inc.股票出现波动，股价快速拉升29.19%。截至发稿，该股报33.59美元/股，成交量3357股，换手率0.02%，振幅0.00%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为2.13%。其相关个股中，Gdev Inc.、艺电、罗布乐思涨幅较大，艺电、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为1.28%、0.59%、0.19%，振幅较大的相关个股有Gdev Inc.、Playstudios, Inc.、Gaxos.Ai Inc.，振幅分别为11.58%、3.10%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213102a6a66500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213102a6a66500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","BK4577","LU2506951875.HKD","BK4085","LU0006061336.USD","LU0823417653.USD","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","GDEV","BK4532","LU0950375773.USD","LU2247934214.USD","EA","BK4585","LU1585245621.USD","LU1430594728.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2566699336","title":"Gdev Inc.盘中异动 临近收盘快速拉升6.61%报15.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566699336?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 03:52","pubTimestamp":1757361121,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日03时52分，Gdev Inc.股票出现异动，股价大幅上涨6.61%。截至发稿，该股报15.49美元/股，成交量1387股，换手率0.01%，振幅6.61%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为3.25%。其相关个股中，Brag House Holdings, Inc.、网易、Gdev Inc.涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为6.23%、5.63%、3.08%，振幅较大的相关个股有家游控股、Darkiris Inc.、Brag House Holdings, Inc.，振幅分别为30.73%、24.58%、13.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909035201a4bc099b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909035201a4bc099b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","BK4085"],"gpt_icon":0},{"id":"1170339996","title":"GDEV Inc与Royal Ark深化战略合作，《Zombie Miner》在同类游戏中夺得榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1170339996","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170339996?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 20:02","pubTimestamp":1756814524,"startTime":"0","endTime":"0","summary":"GDEV Inc宣布与Royal Ark加强战略合作伙伴关系，同时其旗下游戏《Zombie Miner》在同类型游戏中取得第一名的佳绩。这一里程碑式的成就进一步巩固了GDEV Inc在游戏行业的领先地位，并为其与Royal Ark的深度合作奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","GDEV"],"gpt_icon":0},{"id":"2557082663","title":"Gdev Inc.盘中异动 大幅上涨5.55%报14.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557082663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557082663?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:38","pubTimestamp":1754487482,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时38分，Gdev Inc.股票出现波动，股价急速拉升5.55%。截至发稿，该股报14.83美元/股，成交量3399股，换手率0.02%，振幅2.78%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为0.29%。其相关个股中，Gdev Inc.、Gd Culture Group Limited、Brag House Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、蜗牛游戏较为活跃，换手率分别为13.25%、0.53%、0.07%，振幅较大的相关个股有Trugolf Holdings, Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为5.23%、4.35%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213802a6d6b65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213802a6d6b65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","BK4085"],"gpt_icon":0},{"id":"2557530331","title":"Gdev Inc.盘中异动 大幅拉升5.56%报15.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557530331?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 04:15","pubTimestamp":1754338557,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日04时15分，Gdev Inc.股票出现异动，股价大幅上涨5.56%。截至发稿，该股报15.20美元/股，成交量9173股，换手率0.05%，振幅5.90%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为2.80%。其相关个股中，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Skillz Inc.涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、罗布乐思较为活跃，换手率分别为18.44%、7.07%、1.92%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gcl Global Holdings Ltd、Gamesquare Holdings, Inc.，振幅分别为13.04%、12.46%、11.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805041557a6d2ed91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805041557a6d2ed91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GDEV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}