美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金生游乐

2.07

-0.0050-0.24%

盘后：2.070.00000.00%18:12 EST

成交量：5,525.00

成交额：1.08万

市值：4,146.64万

市盈率：-0.19

高：2.07

开：1.84

低：1.84

收：2.08

52周最高：1,968.41

52周最低：1.82

股本：2,003.21万

流通股本：1,995.98万

量比：2.44

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-10.8256

每股收益(LYR):-17.5152

净资产收益率：-6.50%

总资产收益率：-2.93%

市净率：0.23

市盈率(LYR):-0.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDHG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDHG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":2.07,"timestamp":1770843600000,"preClose":2.075,"halted":0,"volume":5525,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:12 EST","volume":170,"amount":317.12,"timestamp":1770851578188,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00240963855421703,"floatShares":19959800,"shares":20032095,"eps":-10.825588,"marketStatus":"未开盘","change":-0.005,"latestTime":"02-11 16:00:00 EST","open":1.84,"high":2.07,"low":1.84,"amount":10841.24561,"amplitude":0.110843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.825588,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.075,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:12 EST","volume":170,"amount":317.12,"timestamp":1770851578188,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.441665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":19959800,"roa":"-2.93%","roe":"-6.50%","lyrEps":-17.515204,"volumeRatio":2.441665,"shares":20032095,"dividePrice":0,"high":2.07,"amplitude":0.110843,"preClose":2.075,"low":1.84,"week52Low":1.82,"pbRate":"0.23","psRate":"2.71","week52High":1968.4126,"institutionHeld":0,"latestPrice":2.07,"eps":-10.825588,"divideRate":0,"volume":5525,"delay":0,"ttmEps":-10.825588,"open":1.84,"prevYearClose":1.9065,"prevWeekClose":2.1838,"prevMonthClose":1.995,"prevQuarterClose":1.9065,"fiveDayClose":2.1368,"twentyDayClose":2.21,"sixtyDayClose":4.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"GDHG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-28","symbol":"GDHG","defaultRemindTime":1756387800000,"type":"split","dateTimestamp":1756353600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2026-02-10","current":-0.191214,"percent":0.102041,"low":-91.278805,"twenty":-1.394163,"median":2.331771,"eighty":13.652282,"high":86.900755,"avg":5.962067,"sd":18.204161,"marketCap":42468041},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-09","current":-5.092396,"twenty":1.765693,"median":4.866607,"eighty":15.081361,"marketCap":9148754},{"date":"2025-05-16","current":-4.362165,"twenty":1.635604,"median":4.861581,"eighty":15.031957,"marketCap":7836857},{"date":"2025-05-23","current":-3.535852,"twenty":1.583116,"median":4.777947,"eighty":14.959722,"marketCap":6352342},{"date":"2025-05-30","current":-1.387437,"twenty":1.52605,"median":4.742816,"eighty":14.9001,"marketCap":2492603},{"date":"2025-06-06","current":-15.313159,"twenty":1.481629,"median":4.707683,"eighty":14.829582,"marketCap":27510887},{"date":"2025-06-13","current":-12.911095,"twenty":1.425388,"median":4.684262,"eighty":14.800807,"marketCap":23195453},{"date":"2025-06-20","current":-12.310579,"twenty":1.339264,"median":4.660133,"eighty":14.771913,"marketCap":22116595},{"date":"2025-06-27","current":-11.209633,"twenty":1.264202,"median":4.504112,"eighty":14.743715,"marketCap":20138688},{"date":"2025-07-03","current":-12.66088,"twenty":-1.388206,"median":4.450049,"eighty":14.650699,"marketCap":22745929},{"date":"2025-07-11","current":-28.75181,"twenty":-1.517167,"median":4.403206,"eighty":14.623907,"marketCap":51654121},{"date":"2025-07-18","current":-2.612238,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"marketCap":39120401},{"date":"2025-07-25","current":-1.394884,"twenty":-2.162161,"median":4.227547,"eighty":14.591328,"marketCap":20889534},{"date":"2025-08-01","current":-1.293692,"twenty":-2.15757,"median":4.098729,"eighty":14.560619,"marketCap":19374093},{"date":"2025-08-08","current":-1.142537,"twenty":-1.955585,"median":4.075308,"eighty":14.552942,"marketCap":17110427},{"date":"2025-08-15","current":-1.102719,"twenty":-1.850002,"median":4.067571,"eighty":14.496969,"marketCap":16514126},{"date":"2025-08-22","current":-0.885625,"twenty":-1.787695,"median":4.029055,"eighty":14.454082,"marketCap":13262955},{"date":"2025-08-29","current":-1.257932,"twenty":-1.673911,"median":4.005044,"eighty":14.417965,"marketCap":18838563},{"date":"2025-09-05","current":-1.3188,"twenty":-1.610761,"median":3.981623,"eighty":14.410742,"marketCap":19750107},{"date":"2025-09-12","current":-1.327254,"twenty":-1.547256,"median":3.946682,"eighty":14.367402,"marketCap":19876710},{"date":"2025-09-19","current":-1.28162,"twenty":-1.498867,"median":3.924558,"eighty":14.295384,"marketCap":19193305},{"date":"2025-09-26","current":-1.268077,"twenty":-1.460977,"median":3.88768,"eighty":14.266418,"marketCap":18990487},{"date":"2025-10-03","current":-1.263004,"twenty":-1.440785,"median":3.870521,"eighty":14.250603,"marketCap":18914525},{"date":"2025-10-10","current":-1.27484,"twenty":-1.423564,"median":3.856607,"eighty":14.233723,"marketCap":19091770},{"date":"2025-10-17","current":-1.109144,"twenty":-1.40281,"median":3.7452,"eighty":14.228137,"marketCap":16610346},{"date":"2025-10-24","current":-0.806497,"twenty":-1.39498,"median":3.740854,"eighty":14.122581,"marketCap":12077950},{"date":"2025-10-31","current":-0.694906,"twenty":-1.392722,"median":3.723988,"eighty":14.052786,"marketCap":10406787},{"date":"2025-11-07","current":-0.686452,"twenty":-1.388975,"median":3.701945,"eighty":14.038733,"marketCap":10280183},{"date":"2025-11-14","current":-0.762537,"twenty":-1.380036,"median":3.700567,"eighty":13.998148,"marketCap":11419613},{"date":"2025-11-21","current":-0.777754,"twenty":-1.372769,"median":3.661841,"eighty":13.977336,"marketCap":11647499},{"date":"2025-11-28","current":-0.711814,"twenty":-1.370538,"median":3.600725,"eighty":13.960674,"marketCap":10659993},{"date":"2025-12-05","current":-0.667854,"twenty":-1.359784,"median":3.555569,"eighty":13.923449,"marketCap":10001656},{"date":"2025-12-12","current":-0.512303,"twenty":-1.338007,"median":3.494877,"eighty":13.893912,"marketCap":7672156},{"date":"2025-12-19","current":-0.458283,"twenty":-1.325225,"median":3.466354,"eighty":13.87387,"marketCap":6863162},{"date":"2025-12-26","current":-0.444943,"twenty":-1.322012,"median":3.271124,"eighty":13.861762,"marketCap":6663382},{"date":"2026-01-02","current":-0.322345,"twenty":-1.321336,"median":2.7449,"eighty":13.832868,"marketCap":4827381},{"date":"2026-01-09","current":-0.387186,"twenty":-1.3188,"median":2.663971,"eighty":13.830284,"marketCap":5798428},{"date":"2026-01-16","current":-0.36267,"twenty":-1.314336,"median":2.607418,"eighty":13.818573,"marketCap":5431279},{"date":"2026-01-23","current":-4.708823,"twenty":-1.319307,"median":2.583714,"eighty":13.774471,"marketCap":40464831},{"date":"2026-01-30","current":-4.685512,"twenty":-1.350045,"median":2.454014,"eighty":13.713863,"marketCap":40264510},{"date":"2026-02-06","current":-4.545646,"twenty":-1.388206,"median":2.362478,"eighty":13.662119,"marketCap":39062585},{"date":"2026-02-10","current":-4.941934,"twenty":-1.394163,"median":2.331771,"eighty":13.652282,"marketCap":42468041}],"updateTime":1770872237479}}}