美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grayscale CoinDesk Crypto 5 ETF

35.60

+0.28000.79%

盘后：35.710.1100+0.31%19:30 EDT

成交量：1.64万

成交额：59.06万

市值：4.06亿

市盈率：- -

高：36.60

开：35.57

低：35.51

收：35.32

52周最高：61.89

52周最低：25.97

股本：1,139.74万

流通股本：1,139.74万

量比：0.50

换手率：0.14%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

数据：过去 24 小时全网爆仓 6,775.75 万美元，多单爆仓 2,974.42 万美元，空单爆仓 3,801.33 万美元

CryptoQuant：比特币需突破 81,700 美元方可确认新一轮牛市

Polymarket：比特币本月触及 8 万美元概率 64%，跌至 7.5 万美元概率 68.5%

Strategy 发布《比特币投资者指南》：比特币正成为数字资本市场基石

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GDLC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":35.6,"timestamp":1789156800000,"preClose":35.32,"halted":0,"volume":16432,"hourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.6,"latestTime":"19:30 EDT","volume":147,"amount":5241.625,"timestamp":1789169407506,"change":0.11,"changeRate":0.00309,"amplitude":0.00309},"delay":0,"changeRate":0.00792751981879958,"floatShares":11397400,"shares":11397400,"eps":0,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":35.57,"high":36.595,"low":35.51,"amount":590633.385472,"amplitude":0.030719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.32,"sharesOutstanding":12117400,"nav":35.38051,"aum":403245824.674,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.32,"latestTime":"09:23 EDT","volume":3,"amount":107.25,"timestamp":1789132997722,"change":0.43,"changeRate":0.012174,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.6,"latestTime":"19:30 EDT","volume":147,"amount":5241.625,"timestamp":1789169407506,"change":0.11,"changeRate":0.00309,"amplitude":0.00309},"volumeRatio":0.5014587251822661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":11397400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5014587251822661,"shares":11397400,"dividePrice":0,"high":36.595,"amplitude":0.030719,"preClose":35.32,"low":35.51,"week52Low":25.97,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":35.6,"eps":0,"divideRate":0,"volume":16432,"delay":0,"ttmEps":0,"open":35.57,"prevYearClose":41.3232,"prevWeekClose":36.33,"prevMonthClose":36.1,"prevQuarterClose":26.39,"fiveDayClose":37.33,"twentyDayClose":28.62,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667683004","title":"数据：过去 24 小时全网爆仓 6,775.75 万美元，多单爆仓 2,974.42 万美元，空单爆仓 3,801.33 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667683004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667683004?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 09:30","pubTimestamp":1789263020,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 6,775.75 万美元，多单爆仓 2,974.42 万美元，空单爆仓 3,801.33 万美元。其中比特币多单爆仓 171.26 万美元，比特币空单爆仓 87.31 万美元，以太坊多单爆仓 323.29 万美元，以太坊空单爆仓 321.15 万美元。此外，最近 24 小时，全球共有 57,912 人被爆仓，最大单笔爆仓单发生在 Binance - CLUSDT 价值 53.75 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","BTC.USD.HKCC","TXXH","NCIQ","ETHD","FETH","BEGS","BETE","03439","ETH.USD.HKCC","BETH","HODL","ETHE","ETU","03042","OP.USD.HKCC","ETH","EETH","ETHU","BTC.USD.CC","BTF","EZET","ETHV","STCE","09042","LFGY","09009","03046","ARKY","GDLC","IBIT","ETQ","BRRR","09046","ETH.USD.CC","FBTC","BITQ","ETHT","BITW","BITB","BTCO","GBTC","ETHW","BKCH","CRPT","QETH","BITX","ETHA","HECO","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667568323","title":"CryptoQuant：比特币需突破 81,700 美元方可确认新一轮牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2667568323","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667568323?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 08:44","pubTimestamp":1789260241,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CryptoQuant 研究主管 Julio Moreno 表示，比特币两周内上涨 24% 后暂时受阻，目前在 76,000 至 82,000 美元区间波动。其整体趋势仍偏多，但需突破位于 81,700 美元附近的 365 日移动平均线，才能确认新一轮牛市；若未能突破，价格或继续维持区间震荡。链上数据显示，77,100 至 80,200 美元为当前最近且最主要的供应阻力区，今年长期持有者曾在该区域于 30 天内出售最多 53.9 万枚 BTC。后续阻力分别位于 83,600 美元和 88,700 美元，其中 88,700 美元附近历史上容易出现活跃交易者获利了结。若比特币转而下行，70,000 美元附近的 200 日移动平均线可能构成支撑；另一支撑区间位于 62,000 至 65,000 美元，今年长期持有者已在该区域累计买入约 47.6 万枚 BTC。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","09042","03008","BTYB","GDLC","MSTU","BTCO","ARKY","BTFX","HECO","BTGD","BETE","BTC.USD.HKCC","BKCH","OOQB","MSBT","IBIT","BTCL","BTRN","BRRR","GBTC","BTF","BITQ","MAXI","BITC","WGMI","TXXH","BTCZ","BITX","HODL","ARKB","MBTmain","BTCI","SMST","BITI","LFGY","NCIQ","CRPT","UDN","BETH","FBTC","CBTJ","MNRS","STCE","09439","BTC.USD.CC","SBIT","UUP","DAPP","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667688313","title":"Polymarket：比特币本月触及 8 万美元概率 64%，跌至 7.5 万美元概率 68.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667688313","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667688313?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 04:22","pubTimestamp":1789244567,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Polymarket 数据显示，交易者预计比特币 9 月触及 8 万美元的概率为 64%，跌至 7.5 万美元的概率为 68.5%。市场定价显示下行情形概率更高。该市场规定，9 月 30 日前币安 BTC/USDT 任一 1 分钟 K 线最高价达到或超过 8 万美元即判定为“是”。市场于 9 月 7 日创建，创建前价格不计入；比特币 9 月 4 日和 9 月 7 日曾分别达到 81,265 美元和 80,329 美元。Polymarket 数据显示，9 月价格事件总交易量为 517 万美元，流动性约 146 万美元；比特币日内最高触及 79,505 美元，距离触发条件差 495 美元。9 万美元和 10 万美元概率分别为 8.5% 和 1.75%，7.25 万美元和 7 万美元概率分别为 40.5% 和 22.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","BTC.USD.CC","MAXI","BTYB","BITC","GBTC","STCE","BTCZ","BITQ","SBIT","WGMI","ARKY","CBTJ","HODL","LFGY","BTC.USD.HKCC","BTGD","DAPP","NGHT","IBIT","09008","YBTC","09439","MSTU","HECO","BITX","BITB","BTFX","SMST","ARKB","TXXH","BEGS","BRRR","03008","BTF","YBIT","CRPT","03439","BETE","BTCL","MNRS","GDLC","BETH","09042","BITW","BITU","BKCH","BTRN","MBTmain","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667507023","title":"Strategy 发布《比特币投资者指南》：比特币正成为数字资本市场基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2667507023","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667507023?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 02:53","pubTimestamp":1789239183,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strategy 公开由其团队编写的《Bitcoin Investor Guide》（比特币投资者指南），修订日期为 2026 年 9 月 7 日，市场数据截至 9 月 4 日。指南面向专业投资者、私人投资者、银行家、顾问及资本配置者，系统阐述比特币的货币属性、投资逻辑、市场结构、投资组合角色、托管方式与风险。核心观点认为，比特币已不再只是投机资产，正成为新型数字资本市场的基础——一种稀缺、开放、全球性的储备资产。长期逻辑建立在稀缺性、开放准入、全球流动性与独立验证之上，并可能吸收目前附着在黄金、房地产、股票、债券及艺术品上的部分货币溢价。关键数据快照（截至 2026 年 9 月 4 日）：比特币价格约 79,809 美元，200 周均线约 64,715 美元（溢价约 23.3%）；1 年回报约 -28.3%，10 年年化回报约 62.8%；30 日平均交易量约 283 亿美元，未平仓合约约 960 亿美元；现货 ETF 持有约 127 万枚 BTC，全网算力约 935 EH/s。指南强调比特币“数字资本”定位：最大供应量锁定 2,100 万枚，无发行人、无到期日、无合同现金流，价值主要取决于稀缺性与市场赋予的货币溢价。它可直接持有、全球转移并独立验证。2024 年 1 月美国 SEC 批准现货比特币 ETP 后，机构准入显著提升，期货、期权与托管基础设施持续成熟。风险提示方面，指南指出比特币高度波动、无还款承诺，价格可大幅下跌；自托管与第三方托管、ETP、公司证券及衍生品均存在不同法律、操作与对手方风险；交易不可逆，密钥丢失可导致永久损失。Strategy 作为大量持有比特币的上市公司，自身与比特币价格存在利益关联。文件明确声明仅为教育用途，不构成投资建议。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","09042","BTYB","GDLC","MSTU","BTCO","ARKY","HECO","BITB","09008","BTGD","BETE","BTC.USD.HKCC","BKCH","OOQB","03439","MSBT","IBIT","BTCL","BTRN","BRRR","GBTC","BTF","BITQ","WGMI","STRF","TXXH","BTCZ","BITU","BITX","HODL","ARKB","MBTmain","YBIT","BTCI","SMST","BITI","LFGY","CRPT","BETH","03042","FBTC","CBTJ","MNRS","09439","BTC.USD.CC","SBIT","DAPP","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":459,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDLC\",params:#limit:6,delay:false,,,undefined,":[]}}