ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Grayscale CoinDesk Crypto 5 ETF
31.02
+0.3300
1.08%
盘后：
31.02
0.0000
0.00%
18:32 EST
成交量：
4.88万
成交额：
150.74万
市值：
3.72亿
市盈率：
- -
高：
31.16
开：
30.63
低：
30.50
收：
30.69
52周最高：
61.89
52周最低：
28.49
股本：
1,200.74万
流通股本：
1,200.74万
量比：
0.62
换手率：
0.41%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
Grayscale CoinDesk Crypto 5 ETF
交易所：
ARCA
成立时间：
2025
员工人数：
- -
公司地址：
290 Harbor Drive,4th Floor,Stamford,Connecticut,United States
官网：
- -
邮编：
06902
电话：
- -
传真：
- -
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDLC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":31.02,"timestamp":1771621200000,"preClose":30.69,"halted":0,"volume":48821,"hourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:32 EST","volume":8,"amount":248.2018,"timestamp":1771630371440,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010752688172042954,"floatShares":12007400,"shares":12007400,"eps":0,"marketStatus":"未开盘","change":0.33,"latestTime":"02-20 16:00:00 EST","open":30.63,"high":31.16,"low":30.5,"amount":1507388.310578,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":30.69,"sharesOutstanding":12007400,"nav":30.66,"aum":368146884,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":30.69,"latestTime":"08:00 EST","volume":1,"amount":30.94,"timestamp":1771592404132,"change":0.25,"changeRate":0.008146,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:32 EST","volume":8,"amount":248.2018,"timestamp":1771630371440,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6211544433188853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":12007400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6211544433188853,"shares":12007400,"dividePrice":0,"high":31.16,"amplitude":0.021505,"preClose":30.69,"low":30.5,"week52Low":28.49,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":31.02,"eps":0,"divideRate":0,"volume":48821,"delay":0,"ttmEps":0,"open":30.63,"prevYearClose":41.3232,"prevWeekClose":31.42,"prevMonthClose":39.15,"prevQuarterClose":41.3232,"fiveDayClose":29.87,"twentyDayClose":42,"sixtyDayClose":39.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":552176524,"yearFounded":2025,"address":"290 Harbor Drive,4th Floor,Stamford,Connecticut,United States","zipCode":"06902"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.2727},{"period":"3month","weight":-0.2241},{"period":"6month","weight":-0.4418},{"period":"1year","weight":-0.2739},{"period":"ytd","weight":-0.2493}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.088973},{"month":2,"riseRate":0.5,"avgChangeRate":0.078726},{"month":3,"riseRate":1,"avgChangeRate":0.10207},{"month":4,"riseRate":0.4,"avgChangeRate":-0.064093},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024398},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071249},{"month":7,"riseRate":1,"avgChangeRate":0.398953},{"month":8,"riseRate":0.333333,"avgChangeRate":0.207918},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.18556},{"month":10,"riseRate":0.666667,"avgChangeRate":0.244836},{"month":11,"riseRate":0.5,"avgChangeRate":0.115471},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.093242}],"exchange":"ARCA","name":"Grayscale CoinDesk Crypto 5 ETF","nameEN":"Grayscale CoinDesk Crypto 5 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":null}}