美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grayscale CoinDesk Crypto 5 ETF

37.46

+2.366.72%

盘后：37.31-0.1500-0.40%19:41 EDT

成交量：4.47万

成交额：165.28万

市值：4.27亿

市盈率：- -

高：37.50

开：35.87

低：35.87

收：35.10

52周最高：61.89

52周最低：25.97

股本：1,139.74万

流通股本：1,139.74万

量比：1.54

换手率：0.39%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

Bonk Guy：我喜欢中国的比特币

分析师：持有比特币超过 5 年的 OG 群体近期活动明显加强

Bitdeer 维持比特币零持仓，本周出售 282 枚 BTC

以太坊开发者 Ryan Berckmans ：Robinhood 对以太坊回馈很少是无稽之谈

数据：过去一日以太坊网络净流入 4647 万美元，Robinhood Chain 净流出 2107 万美元

数据：过去 24 小时全网爆仓 3.99 亿美元，多单爆仓 2.74 亿美元，空单爆仓 1.25 亿美元

7000 万美元比特币题材电影《Bitcoin》已进入后期制作

Catcher Predict：“比特币 9 月价格预测” “突破 80,000 美元” 胜率飙升 18.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GDLC/news?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":37.46,"timestamp":1789761600000,"preClose":35.1,"halted":0,"volume":44693,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"delay":0,"changeRate":0.06723646723646722,"floatShares":11397400,"shares":11397400,"eps":0,"marketStatus":"已收盘","change":2.36,"latestTime":"09-18 16:00:00 EDT","open":35.87,"high":37.5,"low":35.87,"amount":1652838.000869,"amplitude":0.046439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":35.1,"sharesOutstanding":12117400,"nav":35.139865,"aum":400503097.351,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"volumeRatio":1.542138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":11397400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.542138,"shares":11397400,"dividePrice":0,"high":37.5,"amplitude":0.046439,"preClose":35.1,"low":35.87,"week52Low":25.97,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":37.46,"eps":0,"divideRate":0,"volume":44693,"delay":0,"ttmEps":0,"open":35.87,"prevYearClose":41.3232,"prevWeekClose":35.6,"prevMonthClose":36.1,"prevQuarterClose":26.39,"fiveDayClose":35.6,"twentyDayClose":33.19,"sixtyDayClose":26.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:20,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665368056","title":"Bonk Guy：我喜欢中国的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368056","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368056?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 18:17","pubTimestamp":1788603445,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，知名交易员 Bonk Guy 在其个人频道发文表示“我喜欢中国的比特币”，据悉 Bonk Guy 目前持有 1730 万枚 b-money，浮盈 20.5 万美元，并称其为“Chinese Bitcoin”。\n\n据 GMGN 数据显示，b-money 市值短时突破 1900 万美元后回落，现报 1135 万美元，24 小时涨幅 1231.6%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","ARKB","03008","BITI","CRPT","NCIQ","BITU","YBTC","HECO","IBIT","03439","09042","BETE","BETH","BITW","BTFX","SMST","BTF","OOQB","HODL","BEGS","CBTJ","LFGY","YBIT","BTCZ","FBTC","ARKY","MBTmain","DAPP","NGHT","BITQ","MSBT","09008","STCE","BRRR","MAXI","BTC.USD.HKCC","BTCI","BITX","BTRN","SBIT","BKCH","03042","BTCL","MSTU","GBTC","GDLC","WGMI","BTC.USD.CC","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665687143","title":"分析师：持有比特币超过 5 年的 OG 群体近期活动明显加强","url":"https://stock-news.laohu8.com/highlight/detail?id=2665687143","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665687143?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 17:58","pubTimestamp":1788602307,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Darkfost 监测，持有比特币超过 5 年的 OG 群体近期活动明显增强，其花费 UTXO 的 90 日移动平均线已升至 1500 枚 BTC，较 5 月水平翻倍。盘整期似乎让几乎所有类型的投资者产生疑虑，包括经验最丰富的 OG 群体。不过，这些转移不一定是卖出，部分可能是因 Coldcard 事件等原因将比特币转移至更安全的存储方式。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","BTCZ","MBTmain","MAXI","DAPP","WGMI","BTFX","HODL","NGHT","GBTC","BEGS","BTRN","SMST","BITQ","BTGD","BITX","GDLC","BETH","MNRS","ARKY","03042","03439","ARKB","03008","09439","BTC.USD.HKCC","TXXH","HECO","BTCI","BETE","BITU","IBIT","BRRR","CRPT","BTC.USD.CC","MSTU","YBIT","CBTJ","09042","BITC","NCIQ","BITB","BTCO","SBIT","09008","LFGY","BKCH","YBTC","BITW","BITI","GCPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665368806","title":"Bitdeer 维持比特币零持仓，本周出售 282 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368806","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368806?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 14:04","pubTimestamp":1788588291,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市比特币矿企 Bitdeer 在 X 平台发文称，截至 9 月 4 日当周其比特币挖矿产出为 282 枚 BTC，同期出售 282 枚 BTC，净新增 0 枚 BTC，当前仍维持比特币零持仓。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BTCL","CBTJ","BRRR","SBIT","BETH","FBTC","XBTmain","GCPU","BITC","CRPT","HECO","MNRS","BITB","BITU","STCE","BTC.USD.CC","09008","HODL","ARKY","BTCO","YBTC","MSBT","BTCI","BETE","BTYB","SMST","BITW","03439","09439","BITI","BTFX","DAPP","ARKB","GBTC","BTF","BTGD","BTCmain","03042","GDLC","09042","MBTmain","IBIT","03008","LFGY","WGMI","MSTU","BITX","TXXH","BTCZ","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350542","title":"以太坊开发者 Ryan Berckmans ：Robinhood 对以太坊回馈很少是无稽之谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350542","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350542?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 11:07","pubTimestamp":1788577666,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，知名以太坊建设者与投资者 Ryan Berckmans 在 X 发文表示，Robinhood “向 ETH 回馈很少”的想法是无稽之谈。他们向链上用户和新 ETH 持有者支付，进行营销，吸引羡慕 Robinhood 成功的新企业客户，帮助成熟 L1 枢纽与 L2 辐射，半数 Robinhood 活跃用户来自以太坊其他地方，并对 Base 施加健康竞争压力。他表示，以太坊对齐是真实概念，但并非以太坊反对者以收入费用最大化方式所刻画的那样。帮助增长以太坊和 ETH 即为对齐，威胁以太坊或 ETH 则为反对齐，例如 Lido 在主导时代。Robinhood 是全球最以太坊对齐的实体之一。购买大量 ETH 或不出售排序费用会更好，但这只是已有巨大蛋糕上的锦上添花。我们并不依赖 Robinhood 购买 ETH 来获胜。下一批 Tom Lee 将购买 ETH，华尔街 Tom Lee、企业 Tom Lee、政府 Tom Lee、家族办公室 Tom Lee、主权财富 Tom Lee 将无处不在。ETH 将因以太坊走向全球普及而从价值储存达到数万亿美元。衡量价值储存进展的两大指标是 L1 应用资本和足够成功的 L2 数量，Robinhood 有助于增长后者。我们喜欢现在这样的 Robinhood。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","ETU","ETHD","BTF","ETCO","ETHU","ETH.USD.HKCC","LFGY","BITO","BKCH","ETH","ETTY","EZET","QETH","DEFI","ETHA","AETH","ETHT","GDLC","03009","03046","TXXH","CRPT","03179","ETQ","BITQ","09179","09046","ARKY","EETH","ETHW","SETH","ETHI","HECO","ETHV","STCE","ETH.USD.CC","09009","NCIQ","BEGS","BETE","ETHE","EVMU","FETH","BITW","YETH","CETH","BRRR","BETH","OP.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665335722","title":"数据：过去一日以太坊网络净流入 4647 万美元，Robinhood Chain 净流出 2107 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335722","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335722?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:51","pubTimestamp":1788573063,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Defillama 数据，过去一日链上资金明显向以太坊主网与少数老牌 L1 集中。以太坊净流入 4647 万美元，约为第二名 Solana 的 4.5 倍；另一端，Robinhood Chain、Arbitrum、Hyperliquid 等合计出现逾 1 亿美元净流出，呈现“回流以太坊、撤离 L2”的再平衡。Robinhood Chain 成为当日最大净流出方。这条 2026 年 7 月上线、基于 Arbitrum Orbit 的券商 L2，近两个月因 Meme 与代币化股票交易量居前，链上手续费一度压过以太坊、Solana、Base；但日度桥接资金已转为净流出。Arbitrum、Base、Polygon 同步转红，四大 L2（含 Robinhood）合计净流出约 6955 万美元。永续合约公链 Hyperliquid 净流出 1834 万美元，与 Arbitrum 几乎同量级。稳定币结算新链也在失血：Tether 系 Plasma 流出 1327 万美元，Stripe 孵化的 Tempo、Tether 生态的 Stable 分别流出 345 万、299 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","QETH","YETH","LFGY","STCE","BAGY","ETHW","CBXA","ETQ","ETHV","09009","BITB","ETHT","GDLC","BKCH","BEGS","FETH","BETH","03009","ETH.USD.HKCC","HECO","09179","BTF","EZET","ETU","EVMU","ETHD","03179","BETE","EETH","ETCO","ETHU","OP.USD.HKCC","AETH","ETH","09046","ETH.USD.CC","ETHA","ETTY","SETH","BCCC","BITQ","ETHE","BITW","NCIQ","ARKY","TXXH","CRPT","CETH","ETHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665447357","title":"数据：过去 24 小时全网爆仓 3.99 亿美元，多单爆仓 2.74 亿美元，空单爆仓 1.25 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665447357","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665447357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:30","pubTimestamp":1788571821,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.99 亿美元，多单爆仓 2.74 亿美元，空单爆仓 1.25 亿美元。其中比特币多单爆仓 9,529.05 万美元，比特币空单爆仓 1,725.89 万美元，以太坊多单爆仓 7,459.82 万美元，以太坊空单爆仓 3,143.68 万美元。此外，最近 24 小时，全球共有 88,639 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 2317.43 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","ETU","TXXH","STCE","BKCH","09042","IBIT","BEGS","GCPU","GDLC","BETE","MNRS","YBTC","CBTJ","BTCZ","BTCI","ETQ","ETHD","ARKY","FETH","OOQB","ETHW","ETH.USD.HKCC","BETH","YBIT","BITW","ETHE","BTGD","BTFX","HECO","BTCL","BTC.USD.CC","MAXI","EZET","ETHV","NCIQ","EETH","BITX","ETH","ETH.USD.CC","CRPT","BITQ","YETH","BTF","BRRR","MSBT","LFGY","BTC.USD.HKCC","BTRN","ETHU","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665574443","title":"7000 万美元比特币题材电影《Bitcoin》已进入后期制作","url":"https://stock-news.laohu8.com/highlight/detail?id=2665574443","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665574443?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:23","pubTimestamp":1788571416,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitcoin.com 报道，比特币题材电影《Bitcoin》已进入后期制作阶段，该片制作预算约为 7000 万美元。\n\n影片由《谍影重重》导演 Doug Liman 执导，主演阵容包括 Gal Gadot、Casey Affleck、Pete Davidson 和 Isla Fisher。其中，Casey Affleck 将饰演自称比特币创造者的 Craig Wright，Pete Davidson 则饰演其支持者 Calvin Ayre。\n\n据报道，该片部分场景和灯光采用 AI 生成。目前影片尚未确定美国主要发行商及具体上映时间。\n\n此外，部分评论人士认为影片可能倾向于将 Craig Wright 塑造成中本聪，但制片方尚未对此作出确认。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","03008","BITB","BTF","BITU","BTGD","BTYB","MBTmain","NCIQ","FBTC","OOQB","IBIT","BTCZ","BITW","CRPT","YBIT","BTCO","MNRS","MSTU","BRRR","09008","MSBT","SBIT","BTC.USD.CC","BTCI","HECO","YBTC","BETH","GCPU","09439","BTCL","MAXI","03042","NGHT","SMST","03439","BTC.USD.HKCC","WGMI","BTRN","BITX","BITC","LFGY","BTFX","STCE","HODL","GBTC","TXXH","DAPP","BEGS","BITI","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665571963","title":"Catcher Predict：“比特币 9 月价格预测” “突破 80,000 美元” 胜率飙升 18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665571963","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665571963?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:15","pubTimestamp":1788570910,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 9 月价格预测”事件中，子市场“突破 80,000 美元”的“是”选项胜率发生剧烈波动，由 1 小时前的 76.55% 飙升至当前的 95.15%（波动幅度达 18.6%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","IBIT","BITX","BTCZ","WGMI","09008","CRPT","ARKY","GCPU","BTCO","YBIT","MBTmain","BTC.USD.CC","YBTC","BTC.USD.HKCC","SBIT","03042","MSTU","UDN","BITU","BITW","BTYB","DAPP","BITI","FBTC","SMST","BRRR","HECO","NCIQ","BITC","BITQ","LFGY","BTRN","MSBT","CBTJ","09439","BKCH","STCE","GDLC","BTCI","BETE","BETH","BTFX","OOQB","UUP","GBTC","MNRS","BTCL","BITB","09042","BTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":468,"code":"91000000","status":"200"}]}}