美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE Vernova Inc.

416.63

+17.374.35%

盘后：415.90-0.7300-0.18%19:59 EDT

成交量：298.99万

成交额：12.41亿

市值：1,137.13亿

市盈率：60.16

高：418.80

开：415.00

低：408.82

收：399.26

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEV/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":416.63,"timestamp":1747080000000,"preClose":399.26,"halted":0,"volume":2989904,"hourTrading":{"tag":"盘后","latestPrice":415.9,"preClose":416.63,"latestTime":"19:59 EDT","volume":41856,"amount":17437056.1627,"timestamp":1747094357146},"delay":0,"floatShares":272527525,"shares":272934744,"eps":6.925371,"marketStatus":"已收盘","change":17.37,"latestTime":"05-12 16:00:00 EDT","open":415,"high":418.8,"low":408.82,"amount":1240612078.86,"amplitude":0.024996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":399.26,"dividendRate":0.0012,"preHourTrading":{"tag":"盘前","latestPrice":415.8,"preClose":399.26,"latestTime":"09:29 EDT","volume":19635,"amount":8217715.40205,"timestamp":1747056591108},"postHourTrading":{"tag":"盘后","latestPrice":415.9,"preClose":416.63,"latestTime":"19:59 EDT","volume":41856,"amount":17437056.1627,"timestamp":1747094357146},"volumeRatio":1.171672,"optionData":{"bulkOrders":[{"symbol":"GEV","call":true,"expireDate":1750392000000,"strike":"480.0","timestamp":1747070098893,"price":5,"volume":1570,"amount":785000,"type":"-"},{"symbol":"GEV","call":true,"expireDate":1750392000000,"strike":"420.0","timestamp":1747070098893,"price":24,"volume":1330,"amount":3192000,"type":"+"}]},"impliedVol":0.4505,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272527525,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":1.171672,"shares":272934744,"dividePrice":0.5,"high":418.8,"amplitude":0.024996,"preClose":399.26,"low":408.82,"week52Low":150.01,"pbRate":"13.21","psRate":"3.18","week52High":447.5,"institutionHeld":0,"latestPrice":416.63,"eps":6.925371,"divideRate":0.0012,"volume":2989904,"delay":0,"ttmEps":6.925371,"open":415,"prevYearClose":328.93,"prevWeekClose":399.26,"prevMonthClose":370.82,"prevQuarterClose":305.28,"fiveDayClose":401.1,"twentyDayClose":321.43,"sixtyDayClose":370.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":6,"pageCount":8,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-05-09","current":55.545604,"percent":0.474708,"low":-195.489062,"twenty":-88.865727,"median":56.245,"eighty":69.964428,"high":90.649514,"avg":5.051146,"sd":98.213508,"marketCap":107536289136},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-04-04","current":52.425285,"twenty":-164.891251,"median":56.439292,"eighty":71.59917,"marketCap":81364042366},{"date":"2025-04-11","current":54.589858,"twenty":-164.432664,"median":56.317886,"eighty":71.423537,"marketCap":84723459421},{"date":"2025-04-17","current":57.797089,"twenty":-135.697648,"median":56.476102,"eighty":71.223062,"marketCap":89701082251},{"date":"2025-04-25","current":50.821408,"twenty":-92.399566,"median":56.439292,"eighty":70.988158,"marketCap":98390245864},{"date":"2025-05-02","current":53.894743,"twenty":-91.421324,"median":56.172114,"eighty":70.755868,"marketCap":104340223283},{"date":"2025-05-09","current":55.545604,"twenty":-88.865727,"median":56.245,"eighty":69.964428,"marketCap":107536289136}],"updateTime":1747079687278}}}