ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
通用磨坊
47.87
-0.5000
-1.03%
盘后：
47.88
0.0100
+0.02%
19:39 EST
成交量：
608.78万
成交额：
2.92亿
市值：
255.43亿
市盈率：
10.35
高：
48.87
开：
48.32
低：
47.65
收：
48.37
52周最高：
67.35
52周最低：
42.79
股本：
5.34亿
流通股本：
5.32亿
量比：
0.64
换手率：
1.14%
股息：
2.42
股息率：
5.06%
每股收益(TTM):
4.63
每股收益(LYR):
4.12
净资产收益率：
27.17%
总资产收益率：
5.68%
市净率：
2.74
市盈率(LYR):
11.62
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GIS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":47.87,"timestamp":1770411600000,"preClose":48.37,"halted":0,"volume":6087808,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.87,"latestTime":"19:39 EST","volume":87792,"amount":4202472.9305,"timestamp":1770424769435,"change":0.01,"changeRate":0.000209,"amplitude":0.004805},"delay":0,"changeRate":-0.010336985734959687,"floatShares":532206526,"shares":533582081,"eps":4.627306,"marketStatus":"休市中","change":-0.5,"latestTime":"02-06 16:00:00 EST","open":48.32,"high":48.87,"low":47.645,"amount":292361926.31936,"amplitude":0.025326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.627306,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":48.37,"dividendRate":0.050554,"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.37,"latestTime":"09:25 EST","volume":4324,"amount":208578.94999999998,"timestamp":1770387905869,"change":-0.04,"changeRate":-0.000827,"amplitude":0.006202},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.87,"latestTime":"19:39 EST","volume":87792,"amount":4202472.9305,"timestamp":1770424769435,"change":0.01,"changeRate":0.000209,"amplitude":0.004805},"volumeRatio":0.6389679722205865,"impliedVol":0.3071,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":532206526,"roa":"5.68%","roe":"27.17%","lyrEps":4.120288,"volumeRatio":0.6389679722205865,"shares":533582081,"dividePrice":2.42,"high":48.87,"amplitude":0.025326,"preClose":48.37,"low":47.645,"week52Low":42.785,"pbRate":"2.74","psRate":"1.36","week52High":67.35,"institutionHeld":0.7135,"latestPrice":47.87,"eps":4.627306,"divideRate":0.050554,"volume":6087808,"delay":0,"ttmEps":4.627306,"open":48.32,"prevYearClose":46.5,"prevWeekClose":46.26,"prevMonthClose":46.26,"prevQuarterClose":46.5,"fiveDayClose":46.26,"twentyDayClose":43.92,"sixtyDayClose":46.22,"dividendPayoutRate":0.5824835545476432,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0169491525423729,"fiveYearAvgDividendRate":0.03329940594420813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"GIS","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-01"},{"date":"2026-01-09","symbol":"GIS","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-02"},{"market":"US","date":"2025-12-17","symbol":"GIS","fiscalQuarterEnding":"2025/11","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765947600000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-10-10","symbol":"GIS","amount":0.61,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-11-03"},{"market":"US","date":"2025-09-17","symbol":"GIS","fiscalQuarterEnding":"2025/08","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"},{"executeDate":"2017-01-06","recordDate":"2017-01-10","paymentDate":"2017-02-01","value":0.48,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-05-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.619,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1766898000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2026-02-06","current":10.345112,"percent":0.077558,"low":8.3388,"twenty":12.697291,"median":15.383793,"eighty":16.976412,"high":19.233731,"avg":14.985339,"sd":2.52769,"marketCap":25809365257},"quantilePoints":[{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231},{"date":"2025-06-20","current":11.334242,"twenty":14.741895,"median":15.770526,"eighty":17.296544,"marketCap":29000924280},{"date":"2025-06-27","current":11.903402,"twenty":14.733529,"median":15.760691,"eighty":17.262419,"marketCap":27320688000},{"date":"2025-07-03","current":12.561006,"twenty":14.718304,"median":15.751803,"eighty":17.254136,"marketCap":28830021093},{"date":"2025-07-11","current":12.137973,"twenty":14.704053,"median":15.74394,"eighty":17.218435,"marketCap":27859075886},{"date":"2025-07-18","current":11.885099,"twenty":14.693257,"median":15.717355,"eighty":17.162299,"marketCap":27278678472},{"date":"2025-07-25","current":12.041077,"twenty":14.67071,"median":15.695757,"eighty":17.140571,"marketCap":27636680615},{"date":"2025-08-01","current":11.575505,"twenty":14.650613,"median":15.684154,"eighty":17.098686,"marketCap":26568098460},{"date":"2025-08-08","current":11.852012,"twenty":14.635397,"median":15.661034,"eighty":17.063989,"marketCap":27202738623},{"date":"2025-08-15","current":11.571038,"twenty":14.61575,"median":15.64323,"eighty":17.04705,"marketCap":26557846914},{"date":"2025-08-22","current":11.603652,"twenty":14.58886,"median":15.627877,"eighty":17.030001,"marketCap":26632702935},{"date":"2025-08-29","current":11.2845,"twenty":14.563032,"median":15.612404,"eighty":17.004856,"marketCap":25900183300},{"date":"2025-09-05","current":11.557061,"twenty":14.526991,"median":15.59618,"eighty":16.977292,"marketCap":26525765762},{"date":"2025-09-12","current":11.790019,"twenty":14.503216,"median":15.580585,"eighty":16.976412,"marketCap":27060451627},{"date":"2025-09-19","current":9.108001,"twenty":14.482595,"median":15.564467,"eighty":16.976412,"marketCap":26590808636},{"date":"2025-09-26","current":9.031263,"twenty":14.433064,"median":15.554643,"eighty":16.976412,"marketCap":26366773739},{"date":"2025-10-03","current":9.193874,"twenty":14.399792,"median":15.543104,"eighty":16.976412,"marketCap":26841514355},{"date":"2025-10-10","current":8.991068,"twenty":14.348308,"median":15.520235,"eighty":16.976412,"marketCap":26249422126},{"date":"2025-10-17","current":8.717005,"twenty":14.290816,"median":15.50458,"eighty":16.976412,"marketCap":25449297493},{"date":"2025-10-24","current":8.757201,"twenty":14.244734,"median":15.488397,"eighty":16.976412,"marketCap":25566649106},{"date":"2025-10-31","current":8.596418,"twenty":14.158202,"median":15.473703,"eighty":16.976412,"marketCap":25097242655},{"date":"2025-11-07","current":8.40092,"twenty":14.122431,"median":15.454047,"eighty":16.976412,"marketCap":24526487083},{"date":"2025-11-14","current":8.647576,"twenty":14.065171,"median":15.442827,"eighty":16.976412,"marketCap":25246599253},{"date":"2025-11-21","current":8.735276,"twenty":14.044423,"median":15.426726,"eighty":16.976412,"marketCap":25502639135},{"date":"2025-11-28","current":8.651231,"twenty":13.99649,"median":15.41512,"eighty":16.976412,"marketCap":25257267581},{"date":"2025-12-05","current":8.40092,"twenty":13.872886,"median":15.39799,"eighty":16.976412,"marketCap":24526487083},{"date":"2025-12-12","current":8.446597,"twenty":13.560209,"median":15.386862,"eighty":16.976412,"marketCap":24659841189},{"date":"2025-12-19","current":10.2455,"twenty":13.504208,"median":15.383793,"eighty":16.976412,"marketCap":25990783165},{"date":"2025-12-26","current":9.885824,"twenty":13.309904,"median":15.383793,"eighty":16.976412,"marketCap":25078357807},{"date":"2026-01-02","current":9.780655,"twenty":13.068931,"median":15.383793,"eighty":16.976412,"marketCap":24811566766},{"date":"2026-01-09","current":9.237987,"twenty":12.951415,"median":15.383793,"eighty":16.976412,"marketCap":23434924997},{"date":"2026-01-16","current":9.591352,"twenty":12.885657,"median":15.383793,"eighty":16.976412,"marketCap":24331342893},{"date":"2026-01-23","current":9.357879,"twenty":12.800787,"median":15.383793,"eighty":16.976412,"marketCap":23739066783},{"date":"2026-01-30","current":9.345259,"twenty":12.746928,"median":15.383793,"eighty":16.976412,"marketCap":23707051858},{"date":"2026-02-06","current":10.173985,"twenty":12.697291,"median":15.383793,"eighty":16.976412,"marketCap":25809365257}],"updateTime":1770482845409}}}