美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clough Global Allocation Fund

5.43

+0.0000

盘后：5.430.00000.00%16:05 EDT

成交量：1.95万

成交额：10.59万

市值：6,738.46万

市盈率：4.30

高：5.48

开：5.47

低：5.27

收：5.43

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Clough Global Allocation Fund

交易所：

AMEX

成立时间：

2004

员工人数：

- -

公司地址：

53 State Street,27th Floor,Boston,Massachusetts,United States

官网：

http://www.cloughglobal.com

邮编：

02109

电话：

传真：

617 790 1509

简介：

Clough Global Dividend and Income Fund于2004年4月27日成立为特拉华州法定信托基金。该基金是一家多元化的封闭式投资管理公司。

董事

名称

职位

Adam D. Crescenzi

Vice-Chairman of the Board and Trustee

Robert L. Butler

Chairman of the Board and Trustee

Clifford J. Weber

Trustee

Edmund J. Burke

Trustee

Jerry G. Rutledge

Trustee

Karen DiGravio

Trustee

Kevin McNally

Trustee

Vincent W. Versaci

Trustee

股东

名称

职位

Bradley Swenson

Chief Compliance Officer

Christopher Moore

Secretary

Jeremy May

President

Jill Kerschen

Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","market":"US","secType":"STK","nameCN":"Clough Global Allocation Fund","latestPrice":5.43,"timestamp":1746129600000,"preClose":5.43,"halted":0,"volume":19483,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:05 EDT","volume":4,"amount":21.72,"timestamp":1746129915082},"delay":0,"floatShares":0,"shares":12409683,"eps":1.261647,"marketStatus":"未开盘","change":0,"latestTime":"05-01 16:00:00 EDT","open":5.47,"high":5.48,"low":5.27,"amount":105942.686524,"amplitude":0.038674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.261647,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.43,"dividendRate":0.118858,"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:05 EDT","volume":4,"amount":21.72,"timestamp":1746129915082},"volumeRatio":0.835377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","floatShares":0,"roa":"1.21%","roe":"20.28%","lyrEps":1.261647,"volumeRatio":0.835377,"shares":12409683,"dividePrice":0.6454,"high":5.48,"amplitude":0.038674,"preClose":5.43,"low":5.27,"week52Low":4.88,"pbRate":"0.83","psRate":"19.63","week52High":6.3,"institutionHeld":0.251,"latestPrice":5.43,"eps":1.261647,"divideRate":0.118858,"volume":19483,"delay":0,"ttmEps":1.261647,"open":5.47,"prevYearClose":5.425,"prevWeekClose":5.29,"prevMonthClose":5.43,"prevQuarterClose":5.465,"fiveDayClose":5.31,"twentyDayClose":5.52,"sixtyDayClose":5.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10978319,"yearFounded":2004,"address":"53 State Street,27th Floor,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 204 3400","officeFax":"617 790 1509"},"stockCompanyDetail":{"websiteUrl":"http://www.cloughglobal.com","stockEarnings":[{"period":"1week","weight":0.0422},{"period":"1month","weight":-0.0064},{"period":"3month","weight":-0.0136},{"period":"6month","weight":-0.0606},{"period":"1year","weight":0.0121},{"period":"ytd","weight":0.0009}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clough Global Dividend and Income Fund于2004年4月27日成立为特拉华州法定信托基金。该基金是一家多元化的封闭式投资管理公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.003491},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.003721},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007106},{"month":4,"riseRate":0.47619,"avgChangeRate":0.007512},{"month":5,"riseRate":0.45,"avgChangeRate":-0.001954},{"month":6,"riseRate":0.4,"avgChangeRate":-0.005206},{"month":7,"riseRate":0.7,"avgChangeRate":0.006912},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.003623},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.029519},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.013849},{"month":11,"riseRate":0.619048,"avgChangeRate":0.003994},{"month":12,"riseRate":0.619048,"avgChangeRate":0.005407}],"exchange":"AMEX","name":"Clough Global Allocation Fund","nameEN":"Clough Global Dividend and Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":{"directors":[{"name":"Adam D. Crescenzi","position":"Vice-Chairman of the Board and Trustee"},{"name":"Robert L. Butler","position":"Chairman of the Board and Trustee"},{"name":"Clifford J. Weber","position":"Trustee"},{"name":"Edmund J. Burke","position":"Trustee"},{"name":"Jerry G. Rutledge","position":"Trustee"},{"name":"Karen DiGravio","position":"Trustee"},{"name":"Kevin McNally","position":"Trustee"},{"name":"Vincent W. Versaci","position":"Trustee"}],"executives":[{"name":"Bradley Swenson","position":"Chief Compliance Officer"},{"name":"Christopher Moore","position":"Secretary"},{"name":"Jeremy May","position":"President"},{"name":"Jill Kerschen","position":"Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLV","date":"2025-04-30","current":4.303896,"percent":0.624593,"low":-19.460191,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"high":28.32215,"avg":-0.424329,"sd":10.856032,"marketCap":67384578},"quantilePoints":[{"date":"2020-05-01","current":7.528717,"twenty":-7.333943,"median":7.977491,"eighty":60.973176,"marketCap":69952263},{"date":"2020-05-08","current":7.519668,"twenty":-7.333943,"median":7.966135,"eighty":60.973176,"marketCap":69868186},{"date":"2020-05-15","current":7.275347,"twenty":-7.333943,"median":7.954779,"eighty":60.973176,"marketCap":67598100},{"date":"2020-05-22","current":7.483473,"twenty":-7.333943,"median":7.937746,"eighty":60.973176,"marketCap":69531877},{"date":"2020-05-29","current":7.646353,"twenty":-7.333943,"median":7.921166,"eighty":60.973176,"marketCap":71045259},{"date":"2020-06-05","current":7.872576,"twenty":-7.333943,"median":7.903678,"eighty":60.973176,"marketCap":73147190},{"date":"2020-06-12","current":7.745891,"twenty":-7.333943,"median":7.899723,"eighty":60.973176,"marketCap":71970108},{"date":"2020-06-19","current":7.763989,"twenty":-7.333943,"median":7.89289,"eighty":60.973176,"marketCap":72138263},{"date":"2020-06-26","current":7.691597,"twenty":-7.333943,"median":7.872576,"eighty":60.973176,"marketCap":71465645},{"date":"2020-07-02","current":-7.23436,"twenty":-7.333943,"median":7.86961,"eighty":60.973176,"marketCap":74408348},{"date":"2020-07-10","current":-7.373325,"twenty":-7.343529,"median":7.863932,"eighty":60.973176,"marketCap":75837661},{"date":"2020-07-17","current":-7.634906,"twenty":-7.379865,"median":7.846899,"eighty":60.973176,"marketCap":78528132},{"date":"2020-07-24","current":-7.553162,"twenty":-7.538448,"median":7.835543,"eighty":60.973176,"marketCap":77687360},{"date":"2020-07-31","current":-7.798395,"twenty":-7.644715,"median":7.829864,"eighty":60.973176,"marketCap":80209677},{"date":"2020-08-07","current":-8.051801,"twenty":-7.768967,"median":7.807153,"eighty":60.973176,"marketCap":82816071},{"date":"2020-08-14","current":-8.174418,"twenty":-8.022373,"median":7.795797,"eighty":60.973176,"marketCap":84077230},{"date":"2020-08-21","current":-8.027278,"twenty":-8.159704,"median":7.773038,"eighty":60.973176,"marketCap":82563839},{"date":"2020-08-28","current":-8.084499,"twenty":-8.159704,"median":7.75494,"eighty":60.973176,"marketCap":83152380},{"date":"2020-09-04","current":-7.921011,"twenty":-8.159704,"median":7.736179,"eighty":60.973176,"marketCap":81470835},{"date":"2020-09-11","current":-7.839267,"twenty":-8.159704,"median":7.71422,"eighty":60.973176,"marketCap":80630063},{"date":"2020-09-18","current":-7.773871,"twenty":-8.159704,"median":7.691598,"eighty":60.973176,"marketCap":79957445},{"date":"2020-09-25","current":-7.381499,"twenty":-8.159704,"median":7.682549,"eighty":60.973176,"marketCap":75921738},{"date":"2020-10-02","current":-7.602208,"twenty":-8.159704,"median":7.655402,"eighty":60.973176,"marketCap":78191823},{"date":"2020-10-09","current":-7.831092,"twenty":-8.159704,"median":7.631137,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-16","current":-7.831092,"twenty":-8.159704,"median":7.602293,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-23","current":-7.553162,"twenty":-8.159704,"median":7.585714,"eighty":60.973176,"marketCap":77687360},{"date":"2020-10-30","current":-7.136267,"twenty":-8.159704,"median":7.580036,"eighty":60.973176,"marketCap":73399421},{"date":"2020-11-06","current":-7.626732,"twenty":-8.159704,"median":7.56868,"eighty":60.973176,"marketCap":78444055},{"date":"2020-11-13","current":-7.782046,"twenty":-8.159704,"median":7.555864,"eighty":60.973176,"marketCap":80041522},{"date":"2020-11-20","current":-7.880139,"twenty":-8.159704,"median":7.528716,"eighty":60.973176,"marketCap":81050449},{"date":"2020-11-27","current":-8.027278,"twenty":-8.159704,"median":7.519668,"eighty":60.973176,"marketCap":82563839},{"date":"2020-12-04","current":-8.305208,"twenty":-8.197306,"median":7.483473,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-11","current":-8.34608,"twenty":-8.318287,"median":7.455122,"eighty":60.973176,"marketCap":85842851},{"date":"2020-12-18","current":-8.395127,"twenty":-8.390223,"median":7.402032,"eighty":60.973176,"marketCap":86347315},{"date":"2020-12-24","current":-8.305208,"twenty":-8.390223,"median":7.275347,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-31","current":-8.472784,"twenty":-8.432729,"median":7.157711,"eighty":60.973176,"marketCap":87146048},{"date":"2021-01-08","current":-13.9498,"twenty":-8.548806,"median":6.189474,"eighty":60.973176,"marketCap":90803419},{"date":"2021-01-15","current":-14.16938,"twenty":-12.145467,"median":6.025632,"eighty":12.097104,"marketCap":92232732},{"date":"2021-01-22","current":-13.91105,"twenty":-12.214475,"median":5.992512,"eighty":12.074513,"marketCap":90551187},{"date":"2021-01-29","current":-13.846468,"twenty":-12.320288,"median":5.966016,"eighty":12.024622,"marketCap":90130801},{"date":"2021-02-05","current":-14.350211,"twenty":-12.497593,"median":5.948352,"eighty":11.974088,"marketCap":93409813},{"date":"2021-02-12","current":-14.776455,"twenty":-12.571017,"median":5.886528,"eighty":11.947752,"marketCap":96184362},{"date":"2021-02-19","current":-14.605957,"twenty":-12.610123,"median":5.842368,"eighty":11.913697,"marketCap":95074542},{"date":"2021-02-26","current":-14.272712,"twenty":-12.651528,"median":5.820244,"eighty":11.89088,"marketCap":92905350},{"date":"2021-03-05","current":-14.401877,"twenty":-12.674531,"median":5.765088,"eighty":11.881533,"marketCap":93746122},{"date":"2021-03-12","current":-14.75062,"twenty":-12.697534,"median":5.714282,"eighty":11.868005,"marketCap":96016196},{"date":"2021-03-19","current":-14.692496,"twenty":-12.712486,"median":5.690016,"eighty":11.824736,"marketCap":95637849},{"date":"2021-03-26","current":-14.802286,"twenty":-12.736638,"median":5.656896,"eighty":11.802941,"marketCap":96352505},{"date":"2021-04-01","current":-15.331862,"twenty":-12.743539,"median":5.639232,"eighty":11.677995,"marketCap":99799672},{"date":"2021-04-09","current":-15.796855,"twenty":-12.755041,"median":5.612736,"eighty":11.485924,"marketCap":102826452},{"date":"2021-04-16","current":-15.564358,"twenty":-12.766542,"median":5.601696,"eighty":11.246004,"marketCap":101313062},{"date":"2021-04-23","current":-15.44811,"twenty":-12.789543,"median":5.584628,"eighty":11.062312,"marketCap":100556367},{"date":"2021-04-30","current":-15.486859,"twenty":-12.797136,"median":5.564138,"eighty":10.965822,"marketCap":100808598},{"date":"2021-05-07","current":-15.513265,"twenty":-12.812548,"median":5.54654,"eighty":10.888252,"marketCap":100980480},{"date":"2021-05-14","current":-15.215927,"twenty":-12.858553,"median":5.524416,"eighty":10.827709,"marketCap":99045020},{"date":"2021-05-21","current":-15.643199,"twenty":-12.870053,"median":5.500349,"eighty":10.746355,"marketCap":101826259},{"date":"2021-05-28","current":-14.840984,"twenty":-12.876956,"median":5.478048,"eighty":10.694152,"marketCap":96604400},{"date":"2021-06-04","current":-14.996251,"twenty":-12.899958,"median":4.654905,"eighty":10.669885,"marketCap":97615082},{"date":"2021-06-11","current":-14.504571,"twenty":-12.91606,"median":3.837779,"eighty":10.616686,"marketCap":94414588},{"date":"2021-06-18","current":-13.443576,"twenty":-12.925859,"median":3.807971,"eighty":10.560112,"marketCap":87508258},{"date":"2021-06-25","current":-14.452815,"twenty":-12.968965,"median":3.776673,"eighty":10.518293,"marketCap":94077694},{"date":"2021-07-02","current":-18.856373,"twenty":-13.042575,"median":3.734942,"eighty":10.422839,"marketCap":122741768},{"date":"2021-07-09","current":4.600212,"twenty":-13.071559,"median":3.734942,"eighty":10.383782,"marketCap":126110710},{"date":"2021-07-16","current":4.710814,"twenty":-13.071559,"median":3.776673,"eighty":10.383782,"marketCap":129142757},{"date":"2021-07-23","current":4.649369,"twenty":-13.071559,"median":3.807971,"eighty":10.383782,"marketCap":127458286},{"date":"2021-07-30","current":4.66985,"twenty":-13.071559,"median":3.837779,"eighty":10.383782,"marketCap":128019777},{"date":"2021-08-06","current":4.768163,"twenty":-13.071559,"median":4.204672,"eighty":10.383782,"marketCap":130714930},{"date":"2021-08-13","current":4.919728,"twenty":-13.071559,"median":4.616598,"eighty":10.383782,"marketCap":134869958},{"date":"2021-08-20","current":4.813223,"twenty":-13.071559,"median":4.645272,"eighty":10.383782,"marketCap":131950208},{"date":"2021-08-27","current":4.788645,"twenty":-13.071559,"median":4.684188,"eighty":10.383782,"marketCap":131276420},{"date":"2021-09-03","current":4.796837,"twenty":-13.071559,"median":4.73744,"eighty":10.383782,"marketCap":131501016},{"date":"2021-09-10","current":4.768163,"twenty":-13.071559,"median":4.768163,"eighty":10.383782,"marketCap":130714930},{"date":"2021-09-17","current":4.764067,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":130602632},{"date":"2021-09-24","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-01","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-08","current":4.571538,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125324623},{"date":"2021-10-15","current":4.686236,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":128468969},{"date":"2021-10-22","current":4.66985,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128019777},{"date":"2021-10-29","current":4.682139,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128356671},{"date":"2021-11-05","current":4.702621,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128918161},{"date":"2021-11-12","current":4.686236,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128468969},{"date":"2021-11-19","current":4.604309,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":126223008},{"date":"2021-11-26","current":4.48961,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":123078662},{"date":"2021-12-03","current":4.403587,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120720403},{"date":"2021-12-10","current":4.473225,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122629470},{"date":"2021-12-17","current":4.452743,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122067980},{"date":"2021-12-23","current":4.36672,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":119709721},{"date":"2021-12-31","current":4.391298,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120383509},{"date":"2022-01-07","current":4.350334,"twenty":-13.061897,"median":4.780452,"eighty":10.382233,"marketCap":119260529},{"date":"2022-01-14","current":6.068488,"twenty":-12.973566,"median":4.796837,"eighty":10.382233,"marketCap":122506016},{"date":"2022-01-21","current":5.51986,"twenty":-12.932162,"median":4.800934,"eighty":10.382233,"marketCap":111430748},{"date":"2022-01-28","current":5.598236,"twenty":-12.91721,"median":4.813223,"eighty":10.380683,"marketCap":113012930},{"date":"2022-02-04","current":5.637423,"twenty":-12.904559,"median":4.839849,"eighty":10.380683,"marketCap":113804020},{"date":"2022-02-11","current":5.575843,"twenty":-12.883327,"median":5.16941,"eighty":10.380683,"marketCap":112560878},{"date":"2022-02-18","current":5.402298,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":109057477},{"date":"2022-02-25","current":5.346315,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":107927348},{"date":"2022-03-04","current":5.223154,"twenty":-12.83785,"median":5.455429,"eighty":10.380683,"marketCap":105441063},{"date":"2022-03-11","current":4.98243,"twenty":-12.812546,"median":5.455429,"eighty":10.380683,"marketCap":100581507},{"date":"2022-03-18","current":5.004823,"twenty":-12.789545,"median":5.455429,"eighty":10.380683,"marketCap":101033559},{"date":"2022-03-25","current":5.038412,"twenty":-12.778043,"median":5.455429,"eighty":10.380683,"marketCap":101711637},{"date":"2022-04-01","current":5.135094,"twenty":-12.762033,"median":5.455429,"eighty":10.380683,"marketCap":103663370},{"date":"2022-04-08","current":5.055207,"twenty":-12.755041,"median":5.455429,"eighty":10.380683,"marketCap":102050675},{"date":"2022-04-14","current":5.083198,"twenty":-12.743539,"median":5.455429,"eighty":10.380683,"marketCap":102615740},{"date":"2022-04-22","current":4.7585,"twenty":-12.720536,"median":5.455429,"eighty":10.380683,"marketCap":96060990},{"date":"2022-04-29","current":4.730509,"twenty":-12.709033,"median":5.455429,"eighty":10.380683,"marketCap":95495925},{"date":"2022-05-06","current":5.060805,"twenty":-12.688332,"median":5.455429,"eighty":10.380683,"marketCap":102163688},{"date":"2022-05-13","current":5.211958,"twenty":-12.665329,"median":5.455429,"eighty":10.380683,"marketCap":105215037},{"date":"2022-05-20","current":4.976832,"twenty":-12.651526,"median":5.455429,"eighty":10.380683,"marketCap":100468494},{"date":"2022-05-27","current":5.294591,"twenty":-12.573318,"median":5.455429,"eighty":10.380683,"marketCap":106883188},{"date":"2022-06-03","current":5.176803,"twenty":-12.561817,"median":5.455429,"eighty":10.380683,"marketCap":104505364},{"date":"2022-06-10","current":5.112019,"twenty":-12.426101,"median":5.455429,"eighty":10.380683,"marketCap":103197561},{"date":"2022-06-17","current":4.581971,"twenty":-12.260481,"median":5.455429,"eighty":10.380683,"marketCap":92497353},{"date":"2022-06-24","current":4.746875,"twenty":-12.202974,"median":5.458176,"eighty":10.382233,"marketCap":95826307},{"date":"2022-07-01","current":4.935337,"twenty":-9.957768,"median":5.458176,"eighty":10.382233,"marketCap":99630825},{"date":"2022-07-08","current":-5.647856,"twenty":-8.491291,"median":5.458176,"eighty":10.382233,"marketCap":98798587},{"date":"2022-07-15","current":-5.661449,"twenty":-8.491291,"median":5.402298,"eighty":10.382233,"marketCap":99036369},{"date":"2022-07-22","current":-5.829158,"twenty":-8.491291,"median":5.323922,"eighty":10.382233,"marketCap":101970119},{"date":"2022-07-29","current":-5.985741,"twenty":-8.491291,"median":5.241587,"eighty":10.382233,"marketCap":104709243},{"date":"2022-08-05","current":-6.021328,"twenty":-8.491291,"median":5.182692,"eighty":10.382233,"marketCap":105331771},{"date":"2022-08-12","current":-6.106737,"twenty":-8.491291,"median":5.159135,"eighty":10.382233,"marketCap":106825839},{"date":"2022-08-19","current":-5.971506,"twenty":-8.491291,"median":5.127984,"eighty":10.382233,"marketCap":104460231},{"date":"2022-08-26","current":-5.807805,"twenty":-8.491291,"median":5.105591,"eighty":10.382233,"marketCap":101596602},{"date":"2022-09-02","current":-5.686809,"twenty":-8.491291,"median":5.083198,"eighty":10.382233,"marketCap":99480006},{"date":"2022-09-09","current":-5.601401,"twenty":-8.491291,"median":5.076683,"eighty":10.382233,"marketCap":97985938},{"date":"2022-09-16","current":-5.416348,"twenty":-8.491291,"median":5.051456,"eighty":10.382233,"marketCap":94748792},{"date":"2022-09-23","current":-4.775781,"twenty":-8.491291,"median":5.032814,"eighty":10.382233,"marketCap":83543284},{"date":"2022-09-30","current":-4.733077,"twenty":-8.491291,"median":4.999504,"eighty":10.382233,"marketCap":82796250},{"date":"2022-10-07","current":-4.768664,"twenty":-8.491291,"median":4.98243,"eighty":10.382233,"marketCap":83418778},{"date":"2022-10-14","current":-4.626316,"twenty":-8.491291,"median":4.960037,"eighty":10.382233,"marketCap":80928666},{"date":"2022-10-21","current":-4.548024,"twenty":-8.491291,"median":4.911779,"eighty":10.382233,"marketCap":79559103},{"date":"2022-10-28","current":-4.782899,"twenty":-8.491291,"median":4.876442,"eighty":10.382233,"marketCap":83667790},{"date":"2022-11-04","current":-4.825603,"twenty":-8.491291,"median":4.841897,"eighty":10.382233,"marketCap":84414823},{"date":"2022-11-11","current":-5.167239,"twenty":-8.491291,"median":4.814483,"eighty":10.382233,"marketCap":90391094},{"date":"2022-11-18","current":-5.160121,"twenty":-8.491291,"median":4.809127,"eighty":10.382233,"marketCap":90266589},{"date":"2022-11-25","current":-5.017773,"twenty":-8.491291,"median":4.796837,"eighty":10.382233,"marketCap":87776476},{"date":"2022-12-02","current":-5.369302,"twenty":-8.491291,"median":4.788645,"eighty":10.382233,"marketCap":93925809},{"date":"2022-12-09","current":-4.996421,"twenty":-8.491291,"median":4.772259,"eighty":10.382233,"marketCap":87402959},{"date":"2022-12-16","current":-4.939482,"twenty":-8.491291,"median":4.764067,"eighty":10.382233,"marketCap":86406914},{"date":"2022-12-23","current":-4.647668,"twenty":-8.491291,"median":4.747681,"eighty":10.382233,"marketCap":81302182},{"date":"2022-12-30","current":-4.555141,"twenty":-8.491291,"median":4.735096,"eighty":10.382233,"marketCap":79683609},{"date":"2023-01-06","current":-4.754429,"twenty":-8.491291,"median":4.727199,"eighty":10.382233,"marketCap":83169767},{"date":"2023-01-13","current":-2.680422,"twenty":-8.491291,"median":4.706718,"eighty":10.382233,"marketCap":82993576},{"date":"2023-01-20","current":-2.614745,"twenty":-8.491291,"median":4.694428,"eighty":10.382233,"marketCap":80960043},{"date":"2023-01-27","current":-2.614745,"twenty":-8.491291,"median":4.686236,"eighty":10.382233,"marketCap":80960043},{"date":"2023-02-03","current":-2.602431,"twenty":-8.491291,"median":4.678043,"eighty":10.382233,"marketCap":80578756},{"date":"2023-02-10","current":-2.561383,"twenty":-8.491291,"median":4.668929,"eighty":10.382233,"marketCap":79307797},{"date":"2023-02-17","current":-2.549069,"twenty":-8.491291,"median":4.653465,"eighty":10.382233,"marketCap":78926510},{"date":"2023-02-24","current":-2.483392,"twenty":-8.491291,"median":4.646755,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-03","current":-2.483392,"twenty":-8.491291,"median":4.62479,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-10","current":-2.339725,"twenty":-8.491291,"median":4.612501,"eighty":10.382233,"marketCap":72444623},{"date":"2023-03-17","current":-2.298677,"twenty":-8.491291,"median":4.604309,"eighty":10.382233,"marketCap":71173664},{"date":"2023-03-24","current":-2.323306,"twenty":-8.491291,"median":4.587923,"eighty":10.382233,"marketCap":71936239},{"date":"2023-03-31","current":-2.372563,"twenty":-8.484081,"median":4.582899,"eighty":10.380683,"marketCap":73461389},{"date":"2023-04-06","current":-2.425925,"twenty":-8.491291,"median":4.567441,"eighty":10.382233,"marketCap":75113635},{"date":"2023-04-14","current":-2.388982,"twenty":-8.4985,"median":4.53467,"eighty":10.383782,"marketCap":73969773},{"date":"2023-04-20","current":-2.409506,"twenty":-8.4985,"median":4.5019,"eighty":10.383782,"marketCap":74605252},{"date":"2023-04-28","current":-2.339725,"twenty":-8.50571,"median":4.481418,"eighty":10.385332,"marketCap":72444623},{"date":"2023-05-05","current":-2.278153,"twenty":-8.50571,"median":4.460936,"eighty":10.385332,"marketCap":70538185},{"date":"2023-05-12","current":-2.282258,"twenty":-8.50571,"median":4.436358,"eighty":10.385332,"marketCap":70665281},{"date":"2023-05-19","current":-2.245315,"twenty":-8.50571,"median":4.41178,"eighty":10.385332,"marketCap":69521419},{"date":"2023-05-26","current":-2.187848,"twenty":-8.51292,"median":4.379009,"eighty":10.386882,"marketCap":67742072},{"date":"2023-06-02","current":-2.220686,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":68758838},{"date":"2023-06-09","current":-2.315096,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":71682042},{"date":"2023-06-16","current":-2.282258,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":70665275},{"date":"2023-06-23","current":-2.24121,"twenty":-8.518789,"median":4.358527,"eighty":10.388793,"marketCap":69394317},{"date":"2023-06-30","current":-2.245315,"twenty":-8.524659,"median":4.362623,"eighty":10.390704,"marketCap":69521413},{"date":"2023-07-07","current":-2.282258,"twenty":-8.524659,"median":4.340093,"eighty":10.379133,"marketCap":70665275},{"date":"2023-07-14","current":-6.612022,"twenty":-8.524659,"median":-2.194005,"eighty":10.325307,"marketCap":72253973},{"date":"2023-07-21","current":-6.594576,"twenty":-8.530528,"median":-2.220686,"eighty":10.274388,"marketCap":72063329},{"date":"2023-07-28","current":-6.548053,"twenty":-8.530528,"median":-2.245315,"eighty":10.214442,"marketCap":71554946},{"date":"2023-08-04","current":-6.478269,"twenty":-8.530528,"median":-2.265839,"eighty":10.049625,"marketCap":70792371},{"date":"2023-08-11","current":-6.524792,"twenty":-8.530528,"median":-2.274048,"eighty":9.950213,"marketCap":71300755},{"date":"2023-08-18","current":-6.234026,"twenty":-8.530528,"median":-2.282258,"eighty":9.795041,"marketCap":68123359},{"date":"2023-08-25","current":-6.175873,"twenty":-8.530528,"median":-2.298677,"eighty":9.705775,"marketCap":67487880},{"date":"2023-09-01","current":-6.292179,"twenty":-8.530528,"median":-2.300729,"eighty":9.467643,"marketCap":68758838},{"date":"2023-09-08","current":-6.187503,"twenty":-8.530528,"median":-2.310991,"eighty":9.312246,"marketCap":67614976},{"date":"2023-09-15","current":-6.164242,"twenty":-8.530528,"median":-2.315096,"eighty":8.772288,"marketCap":67360784},{"date":"2023-09-22","current":-5.908368,"twenty":-8.530528,"median":-2.323306,"eighty":7.930489,"marketCap":64564676},{"date":"2023-09-29","current":-5.757169,"twenty":-8.530528,"median":-2.337673,"eighty":7.843619,"marketCap":62912430},{"date":"2023-10-06","current":-5.664124,"twenty":-8.530528,"median":-2.339725,"eighty":7.773038,"marketCap":61895664},{"date":"2023-10-13","current":-5.745539,"twenty":-8.530528,"median":-2.372563,"eighty":7.75132,"marketCap":62785335},{"date":"2023-10-20","current":-5.640863,"twenty":-8.530528,"median":-2.388982,"eighty":7.71241,"marketCap":61641472},{"date":"2023-10-27","current":-5.617602,"twenty":-8.545537,"median":-2.407453,"eighty":7.691598,"marketCap":61387281},{"date":"2023-11-03","current":-5.902552,"twenty":-8.545537,"median":-2.424899,"eighty":7.660831,"marketCap":64501128},{"date":"2023-11-10","current":-5.7688,"twenty":-8.545537,"median":-2.452606,"eighty":7.601109,"marketCap":63039526},{"date":"2023-11-17","current":-5.844399,"twenty":-8.545537,"median":-2.489549,"eighty":7.566723,"marketCap":63865649},{"date":"2023-11-24","current":-5.873476,"twenty":-8.545537,"median":-2.534702,"eighty":7.532355,"marketCap":64183389},{"date":"2023-12-01","current":-5.850215,"twenty":-8.545537,"median":-2.568567,"eighty":7.519668,"marketCap":63929197},{"date":"2023-12-08","current":-5.873476,"twenty":-8.542267,"median":-2.581907,"eighty":7.474424,"marketCap":64183389},{"date":"2023-12-15","current":-6.047936,"twenty":-8.542267,"median":-2.61064,"eighty":7.411081,"marketCap":66089826},{"date":"2023-12-22","current":-5.95489,"twenty":-8.542267,"median":-2.631164,"eighty":7.275347,"marketCap":65073059},{"date":"2023-12-29","current":-6.001413,"twenty":-8.545537,"median":-2.680422,"eighty":7.16314,"marketCap":65581443},{"date":"2024-01-05","current":-6.024674,"twenty":-8.548806,"median":-2.733784,"eighty":6.426556,"marketCap":65835634},{"date":"2024-01-12","current":-7.495869,"twenty":-8.432729,"median":-2.733784,"eighty":6.426556,"marketCap":65097805},{"date":"2024-01-19","current":-7.416662,"twenty":-8.364064,"median":-2.719417,"eighty":6.477231,"marketCap":64409932},{"date":"2024-01-26","current":-7.61828,"twenty":-8.333002,"median":-2.733784,"eighty":6.426556,"marketCap":66160882},{"date":"2024-02-02","current":-7.834299,"twenty":-8.28232,"median":-2.733784,"eighty":6.426556,"marketCap":68036899},{"date":"2024-02-09","current":-7.96391,"twenty":-8.185862,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-02-16","current":-7.894784,"twenty":-8.108974,"median":-2.733784,"eighty":6.426556,"marketCap":68562184},{"date":"2024-02-23","current":-7.891904,"twenty":-8.066516,"median":-2.733784,"eighty":6.426556,"marketCap":68537170},{"date":"2024-03-01","current":-7.947925,"twenty":-8.032183,"median":-2.739941,"eighty":6.375882,"marketCap":69023684},{"date":"2024-03-08","current":-8.007114,"twenty":-8.002755,"median":-2.739941,"eighty":6.375882,"marketCap":69537713},{"date":"2024-03-15","current":-7.923587,"twenty":-7.992713,"median":-2.739941,"eighty":6.375882,"marketCap":68812320},{"date":"2024-03-22","current":-8.057519,"twenty":-7.985512,"median":-2.739941,"eighty":6.375882,"marketCap":69975450},{"date":"2024-03-28","current":-8.050318,"twenty":-7.979752,"median":-2.739941,"eighty":6.375882,"marketCap":69912916},{"date":"2024-04-05","current":-7.96391,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-04-12","current":-8.021516,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69662781},{"date":"2024-04-19","current":-7.73349,"twenty":-7.96391,"median":-2.733784,"eighty":6.426556,"marketCap":67161424},{"date":"2024-04-26","current":-7.726289,"twenty":-7.950949,"median":-2.739941,"eighty":6.375882,"marketCap":67098890},{"date":"2024-05-03","current":-7.783895,"twenty":-7.93736,"median":-2.739941,"eighty":6.375882,"marketCap":67599162},{"date":"2024-05-10","current":-7.935108,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":68912374},{"date":"2024-05-17","current":-8.028716,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":69725315},{"date":"2024-05-24","current":-7.86944,"twenty":-7.924451,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-05-31","current":-7.86944,"twenty":-7.914946,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-06-07","current":-8.027403,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":69713907},{"date":"2024-06-14","current":-8.084844,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70212754},{"date":"2024-06-21","current":-8.142285,"twenty":-7.906305,"median":-2.719417,"eighty":6.477231,"marketCap":70711601},{"date":"2024-06-28","current":-8.156645,"twenty":-7.900257,"median":-2.684527,"eighty":6.622014,"marketCap":70836313},{"date":"2024-07-05","current":26.94001,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":71709296},{"date":"2024-07-12","current":27.642793,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73579973},{"date":"2024-07-15","current":27.78335,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73954109},{"date":"2024-08-02","current":26.799454,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71335161},{"date":"2024-08-09","current":26.40121,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":70275110},{"date":"2024-08-16","current":27.830202,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74078821},{"date":"2024-08-23","current":26.986862,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71834008},{"date":"2024-08-30","current":26.94001,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71709296},{"date":"2024-09-06","current":27.010288,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71896364},{"date":"2024-09-13","current":27.033715,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71958720},{"date":"2024-09-20","current":27.244549,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72519923},{"date":"2024-09-27","current":27.431958,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73018770},{"date":"2024-10-04","current":27.549089,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73330550},{"date":"2024-10-11","current":28.041037,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74640024},{"date":"2024-10-18","current":28.32215,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":75388295},{"date":"2024-10-25","current":27.314828,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72706991},{"date":"2024-10-31","current":27.408532,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72956414},{"date":"2024-11-08","current":27.830202,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":74078821},{"date":"2024-11-15","current":27.314828,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":72706991},{"date":"2024-11-22","current":26.705749,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71085737},{"date":"2024-11-29","current":26.94001,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71709296},{"date":"2024-12-06","current":26.846306,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71459872},{"date":"2024-12-13","current":26.330931,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":70088042},{"date":"2024-12-20","current":25.204136,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67088723},{"date":"2024-12-27","current":25.534444,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67967941},{"date":"2025-01-03","current":25.323609,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67406738},{"date":"2025-01-10","current":4.323712,"twenty":-7.914745,"median":-4.562259,"eighty":5.640782,"marketCap":67694820},{"date":"2025-01-17","current":4.39901,"twenty":-7.914745,"median":-4.562259,"eighty":5.598236,"marketCap":68873740},{"date":"2025-01-24","current":4.426752,"twenty":-7.914745,"median":-4.562259,"eighty":5.515382,"marketCap":69308079},{"date":"2025-01-31","current":4.363342,"twenty":-7.914745,"median":-4.562259,"eighty":5.434768,"marketCap":68315304},{"date":"2025-02-07","current":4.351453,"twenty":-7.914745,"median":-4.562259,"eighty":5.347435,"marketCap":68129159},{"date":"2025-02-14","current":4.403132,"twenty":-7.914745,"median":-4.562259,"eighty":5.276897,"marketCap":68938271},{"date":"2025-02-21","current":4.383158,"twenty":-7.914745,"median":-4.562259,"eighty":5.214197,"marketCap":68625546},{"date":"2025-02-28","current":4.34749,"twenty":-7.914745,"median":-4.562259,"eighty":5.176803,"marketCap":68067111},{"date":"2025-03-07","current":4.29597,"twenty":-7.915984,"median":-4.562259,"eighty":5.14503,"marketCap":67260481},{"date":"2025-03-14","current":4.264266,"twenty":-7.915984,"median":-4.562259,"eighty":5.113927,"marketCap":66764094},{"date":"2025-03-21","current":4.422789,"twenty":-7.915984,"median":-4.562259,"eighty":5.083198,"marketCap":69246031},{"date":"2025-03-28","current":4.343844,"twenty":-7.915984,"median":-4.562259,"eighty":5.0776,"marketCap":68010026},{"date":"2025-04-04","current":4.25634,"twenty":-7.915984,"median":-4.562259,"eighty":5.057446,"marketCap":66639997},{"date":"2025-04-11","current":4.089891,"twenty":-7.914745,"median":-4.562259,"eighty":5.039532,"marketCap":64033964},{"date":"2025-04-17","current":4.097817,"twenty":-7.914745,"median":-4.562259,"eighty":5.017139,"marketCap":64158061},{"date":"2025-04-25","current":4.208783,"twenty":-7.915984,"median":-4.562259,"eighty":4.990267,"marketCap":65895416},{"date":"2025-04-30","current":4.303896,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"marketCap":67384578}],"updateTime":1746152122754}}}