美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clough Global Allocation Fund

5.43

+0.0000

盘后：5.430.00000.00%16:05 EDT

成交量：1.95万

成交额：10.59万

市值：6,738.46万

市盈率：4.30

高：5.48

开：5.47

低：5.27

收：5.43

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

超过5%披露

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

SEC问询函

[Cover]Correspondence

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

超过5%披露

Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Annual statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","market":"US","secType":"STK","nameCN":"Clough Global Allocation Fund","latestPrice":5.43,"timestamp":1746129600000,"preClose":5.43,"halted":0,"volume":19483,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:05 EDT","volume":4,"amount":21.72,"timestamp":1746129915082},"delay":0,"floatShares":0,"shares":12409683,"eps":1.261647,"marketStatus":"已收盘","change":0,"latestTime":"05-01 16:00:00 EDT","open":5.47,"high":5.48,"low":5.27,"amount":105942.686524,"amplitude":0.038674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.261647,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.43,"dividendRate":0.118858,"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:05 EDT","volume":4,"amount":21.72,"timestamp":1746129915082},"volumeRatio":0.835377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","floatShares":0,"roa":"1.21%","roe":"20.28%","lyrEps":1.261647,"volumeRatio":0.835377,"shares":12409683,"dividePrice":0.6454,"high":5.48,"amplitude":0.038674,"preClose":5.43,"low":5.27,"week52Low":4.88,"pbRate":"0.83","psRate":"19.63","week52High":6.3,"institutionHeld":0.251,"latestPrice":5.43,"eps":1.261647,"divideRate":0.118858,"volume":19483,"delay":0,"ttmEps":1.261647,"open":5.47,"prevYearClose":5.425,"prevWeekClose":5.29,"prevMonthClose":5.43,"prevQuarterClose":5.465,"fiveDayClose":5.31,"twentyDayClose":5.52,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18808895","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018596-GLV","pdf_url":"","pub_time":1731013779000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GLV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/0001062993-24-018596-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324018596/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3F2XKpDnKAiEgdVj","market":"us","size":58505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-08 05:09","pubTimestamp":1731013779,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576030","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324015985-GLV","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"GLV","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/0001062993-24-015985-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEGXqJyZXeGB9oPvBy","market":"us","size":89296},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEGFbDyFqpfZEotqXh","market":"us","size":3731}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239417","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124007171-GLV","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/0001999371-24-007171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CLOUGH GLOBAL DIVIDEND & INCOME FUND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDoqqb4FNWXzhZWLg","market":"us","size":8814},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/glv_8k-060524.htm","primary":false,"translateUrl":"","linkName":"glv_8k-060524.htm","type":"8-K","id":"NTFILE3TJGkPEiRQfBDoNr","market":"us","size":20107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528462","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423011585-GLV","pdf_url":"","pub_time":1685996506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/0001398344-23-011585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_ex991.htm","primary":true,"translateUrl":"","linkName":"fp0083760-2_ex991.htm","type":"EX-99.1","id":"NTFILEGUJva68CCNY6orVw","market":"us","size":7059},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083760-2_8kixbrl.htm","type":"8-K","id":"NTFILEE8auECPMLSxPQtwe","market":"us","size":29266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 04:21","pubTimestamp":1685996506,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283893","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007498-GLV","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/0001398344-23-007498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_ex9911.htm","primary":true,"translateUrl":"","linkName":"fp0083263-1_ex9911.htm","type":"EX-99.11","id":"NTFILE4p3Ysdaf2Zi9XYdh","market":"us","size":178230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083263-1_8kixbrl.htm","type":"8-K","id":"NTFILEDy4uhzs5vby5WLr7","market":"us","size":35164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第1.02项：实质性最终协议的终止；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175309","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085822000050-GLV","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000007085822000050/0000070858-22-000050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085822000050/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEC3WxFJA42BLq9zop","market":"us","size":84044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13728930","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421009769-GLV","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLV","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/0001398344-21-009769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5aJAs8Y2wBG6m8yB","market":"us","size":85750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3qArF7JszCt17neQ","market":"us","size":3619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761411","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002453-GLV","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761921002453/0001567619-21-002453-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921002453/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE81gKZgwACU34HmoQ","market":"us","size":64571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9096409","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003800-GLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761920003800/0001567619-20-003800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460784","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834419011570-GLV","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"GLV","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/0001398344-19-011570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9MRpgfwwouwp3eqw","market":"us","size":69580},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/fp0043715_01.jpg","primary":false,"translateUrl":null,"linkName":"fp0043715_01.jpg","type":"GRAPHIC","id":"NTFILE7SDb9izTqLqrbqR2","market":"us","size":3190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409695","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173719000002-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/0001321737-19-000002-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEHKBtzazFWjY2Wis6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEAWJyDnhM7F2TEtgD","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409691","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752719000001-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/0001587527-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE6c8QmJa1EucFvhFY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEFBGkq1mih9h9U5Ab","market":"us","size":1476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409697","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881319000002-GLV","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/0001298813-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEUpiyqTuJPbAYU4S","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8PZXdMNCdyZmbSHv","market":"us","size":3223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409702","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919003670-GLV","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761919003670/0001567619-19-003670-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919003670/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEGDwUR12PFWyojy4b","market":"us","size":64636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118007014-GLV","pdf_url":null,"pub_time":1518451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000114036118007014/0001140361-18-007014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118007014/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7o74fxYFgSwuJ5we","market":"us","size":64577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-13 00:00","pubTimestamp":1518451200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409687","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299318000616-GLV","pdf_url":null,"pub_time":1518364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/0001062993-18-000616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/sch13ga_glv.htm","primary":true,"translateUrl":null,"linkName":"sch13ga_glv.htm","type":"SC 13G/A","id":"NTFILEH24TzK7PG4aB4RHy","market":"us","size":25772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-12 00:00","pubTimestamp":1518364800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409704","market":"us","labels":[],"media":"sec.gov","original_id":"AN156395418000001-GLV","pdf_url":null,"pub_time":1516118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/0001563954-18-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEE8LrpT2qYwbhY9yE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE2aV1p5nJvzCUjcZe","market":"us","size":1490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2018-01-17 00:00","pubTimestamp":1516118400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409708","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881317000002-GLV","pdf_url":null,"pub_time":1513094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Annual statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/0001298813-17-000002-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE6XpwKcW1VghCDvi2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILEF2TZWMJrUMN9JQEj","market":"us","size":2391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2017-12-13 00:00","pubTimestamp":1513094400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409712","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881217000004-GLV","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/0001298812-17-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEggPJdkTEt7VhbYeo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9T2mPNuT6cyV2P4g","market":"us","size":3056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409711","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299317005027-GLV","pdf_url":null,"pub_time":1510848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/0001062993-17-005027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/sched13ga.htm","primary":true,"translateUrl":null,"linkName":"sched13ga.htm","type":"SC 13G/A","id":"NTFILECkF5jjnC92NEmeX5","market":"us","size":42813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-11-17 00:00","pubTimestamp":1510848000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLV","date":"2025-04-30","current":4.303896,"percent":0.624593,"low":-19.460191,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"high":28.32215,"avg":-0.424329,"sd":10.856032,"marketCap":67384578},"quantilePoints":[{"date":"2020-05-01","current":7.528717,"twenty":-7.333943,"median":7.977491,"eighty":60.973176,"marketCap":69952263},{"date":"2020-05-08","current":7.519668,"twenty":-7.333943,"median":7.966135,"eighty":60.973176,"marketCap":69868186},{"date":"2020-05-15","current":7.275347,"twenty":-7.333943,"median":7.954779,"eighty":60.973176,"marketCap":67598100},{"date":"2020-05-22","current":7.483473,"twenty":-7.333943,"median":7.937746,"eighty":60.973176,"marketCap":69531877},{"date":"2020-05-29","current":7.646353,"twenty":-7.333943,"median":7.921166,"eighty":60.973176,"marketCap":71045259},{"date":"2020-06-05","current":7.872576,"twenty":-7.333943,"median":7.903678,"eighty":60.973176,"marketCap":73147190},{"date":"2020-06-12","current":7.745891,"twenty":-7.333943,"median":7.899723,"eighty":60.973176,"marketCap":71970108},{"date":"2020-06-19","current":7.763989,"twenty":-7.333943,"median":7.89289,"eighty":60.973176,"marketCap":72138263},{"date":"2020-06-26","current":7.691597,"twenty":-7.333943,"median":7.872576,"eighty":60.973176,"marketCap":71465645},{"date":"2020-07-02","current":-7.23436,"twenty":-7.333943,"median":7.86961,"eighty":60.973176,"marketCap":74408348},{"date":"2020-07-10","current":-7.373325,"twenty":-7.343529,"median":7.863932,"eighty":60.973176,"marketCap":75837661},{"date":"2020-07-17","current":-7.634906,"twenty":-7.379865,"median":7.846899,"eighty":60.973176,"marketCap":78528132},{"date":"2020-07-24","current":-7.553162,"twenty":-7.538448,"median":7.835543,"eighty":60.973176,"marketCap":77687360},{"date":"2020-07-31","current":-7.798395,"twenty":-7.644715,"median":7.829864,"eighty":60.973176,"marketCap":80209677},{"date":"2020-08-07","current":-8.051801,"twenty":-7.768967,"median":7.807153,"eighty":60.973176,"marketCap":82816071},{"date":"2020-08-14","current":-8.174418,"twenty":-8.022373,"median":7.795797,"eighty":60.973176,"marketCap":84077230},{"date":"2020-08-21","current":-8.027278,"twenty":-8.159704,"median":7.773038,"eighty":60.973176,"marketCap":82563839},{"date":"2020-08-28","current":-8.084499,"twenty":-8.159704,"median":7.75494,"eighty":60.973176,"marketCap":83152380},{"date":"2020-09-04","current":-7.921011,"twenty":-8.159704,"median":7.736179,"eighty":60.973176,"marketCap":81470835},{"date":"2020-09-11","current":-7.839267,"twenty":-8.159704,"median":7.71422,"eighty":60.973176,"marketCap":80630063},{"date":"2020-09-18","current":-7.773871,"twenty":-8.159704,"median":7.691598,"eighty":60.973176,"marketCap":79957445},{"date":"2020-09-25","current":-7.381499,"twenty":-8.159704,"median":7.682549,"eighty":60.973176,"marketCap":75921738},{"date":"2020-10-02","current":-7.602208,"twenty":-8.159704,"median":7.655402,"eighty":60.973176,"marketCap":78191823},{"date":"2020-10-09","current":-7.831092,"twenty":-8.159704,"median":7.631137,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-16","current":-7.831092,"twenty":-8.159704,"median":7.602293,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-23","current":-7.553162,"twenty":-8.159704,"median":7.585714,"eighty":60.973176,"marketCap":77687360},{"date":"2020-10-30","current":-7.136267,"twenty":-8.159704,"median":7.580036,"eighty":60.973176,"marketCap":73399421},{"date":"2020-11-06","current":-7.626732,"twenty":-8.159704,"median":7.56868,"eighty":60.973176,"marketCap":78444055},{"date":"2020-11-13","current":-7.782046,"twenty":-8.159704,"median":7.555864,"eighty":60.973176,"marketCap":80041522},{"date":"2020-11-20","current":-7.880139,"twenty":-8.159704,"median":7.528716,"eighty":60.973176,"marketCap":81050449},{"date":"2020-11-27","current":-8.027278,"twenty":-8.159704,"median":7.519668,"eighty":60.973176,"marketCap":82563839},{"date":"2020-12-04","current":-8.305208,"twenty":-8.197306,"median":7.483473,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-11","current":-8.34608,"twenty":-8.318287,"median":7.455122,"eighty":60.973176,"marketCap":85842851},{"date":"2020-12-18","current":-8.395127,"twenty":-8.390223,"median":7.402032,"eighty":60.973176,"marketCap":86347315},{"date":"2020-12-24","current":-8.305208,"twenty":-8.390223,"median":7.275347,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-31","current":-8.472784,"twenty":-8.432729,"median":7.157711,"eighty":60.973176,"marketCap":87146048},{"date":"2021-01-08","current":-13.9498,"twenty":-8.548806,"median":6.189474,"eighty":60.973176,"marketCap":90803419},{"date":"2021-01-15","current":-14.16938,"twenty":-12.145467,"median":6.025632,"eighty":12.097104,"marketCap":92232732},{"date":"2021-01-22","current":-13.91105,"twenty":-12.214475,"median":5.992512,"eighty":12.074513,"marketCap":90551187},{"date":"2021-01-29","current":-13.846468,"twenty":-12.320288,"median":5.966016,"eighty":12.024622,"marketCap":90130801},{"date":"2021-02-05","current":-14.350211,"twenty":-12.497593,"median":5.948352,"eighty":11.974088,"marketCap":93409813},{"date":"2021-02-12","current":-14.776455,"twenty":-12.571017,"median":5.886528,"eighty":11.947752,"marketCap":96184362},{"date":"2021-02-19","current":-14.605957,"twenty":-12.610123,"median":5.842368,"eighty":11.913697,"marketCap":95074542},{"date":"2021-02-26","current":-14.272712,"twenty":-12.651528,"median":5.820244,"eighty":11.89088,"marketCap":92905350},{"date":"2021-03-05","current":-14.401877,"twenty":-12.674531,"median":5.765088,"eighty":11.881533,"marketCap":93746122},{"date":"2021-03-12","current":-14.75062,"twenty":-12.697534,"median":5.714282,"eighty":11.868005,"marketCap":96016196},{"date":"2021-03-19","current":-14.692496,"twenty":-12.712486,"median":5.690016,"eighty":11.824736,"marketCap":95637849},{"date":"2021-03-26","current":-14.802286,"twenty":-12.736638,"median":5.656896,"eighty":11.802941,"marketCap":96352505},{"date":"2021-04-01","current":-15.331862,"twenty":-12.743539,"median":5.639232,"eighty":11.677995,"marketCap":99799672},{"date":"2021-04-09","current":-15.796855,"twenty":-12.755041,"median":5.612736,"eighty":11.485924,"marketCap":102826452},{"date":"2021-04-16","current":-15.564358,"twenty":-12.766542,"median":5.601696,"eighty":11.246004,"marketCap":101313062},{"date":"2021-04-23","current":-15.44811,"twenty":-12.789543,"median":5.584628,"eighty":11.062312,"marketCap":100556367},{"date":"2021-04-30","current":-15.486859,"twenty":-12.797136,"median":5.564138,"eighty":10.965822,"marketCap":100808598},{"date":"2021-05-07","current":-15.513265,"twenty":-12.812548,"median":5.54654,"eighty":10.888252,"marketCap":100980480},{"date":"2021-05-14","current":-15.215927,"twenty":-12.858553,"median":5.524416,"eighty":10.827709,"marketCap":99045020},{"date":"2021-05-21","current":-15.643199,"twenty":-12.870053,"median":5.500349,"eighty":10.746355,"marketCap":101826259},{"date":"2021-05-28","current":-14.840984,"twenty":-12.876956,"median":5.478048,"eighty":10.694152,"marketCap":96604400},{"date":"2021-06-04","current":-14.996251,"twenty":-12.899958,"median":4.654905,"eighty":10.669885,"marketCap":97615082},{"date":"2021-06-11","current":-14.504571,"twenty":-12.91606,"median":3.837779,"eighty":10.616686,"marketCap":94414588},{"date":"2021-06-18","current":-13.443576,"twenty":-12.925859,"median":3.807971,"eighty":10.560112,"marketCap":87508258},{"date":"2021-06-25","current":-14.452815,"twenty":-12.968965,"median":3.776673,"eighty":10.518293,"marketCap":94077694},{"date":"2021-07-02","current":-18.856373,"twenty":-13.042575,"median":3.734942,"eighty":10.422839,"marketCap":122741768},{"date":"2021-07-09","current":4.600212,"twenty":-13.071559,"median":3.734942,"eighty":10.383782,"marketCap":126110710},{"date":"2021-07-16","current":4.710814,"twenty":-13.071559,"median":3.776673,"eighty":10.383782,"marketCap":129142757},{"date":"2021-07-23","current":4.649369,"twenty":-13.071559,"median":3.807971,"eighty":10.383782,"marketCap":127458286},{"date":"2021-07-30","current":4.66985,"twenty":-13.071559,"median":3.837779,"eighty":10.383782,"marketCap":128019777},{"date":"2021-08-06","current":4.768163,"twenty":-13.071559,"median":4.204672,"eighty":10.383782,"marketCap":130714930},{"date":"2021-08-13","current":4.919728,"twenty":-13.071559,"median":4.616598,"eighty":10.383782,"marketCap":134869958},{"date":"2021-08-20","current":4.813223,"twenty":-13.071559,"median":4.645272,"eighty":10.383782,"marketCap":131950208},{"date":"2021-08-27","current":4.788645,"twenty":-13.071559,"median":4.684188,"eighty":10.383782,"marketCap":131276420},{"date":"2021-09-03","current":4.796837,"twenty":-13.071559,"median":4.73744,"eighty":10.383782,"marketCap":131501016},{"date":"2021-09-10","current":4.768163,"twenty":-13.071559,"median":4.768163,"eighty":10.383782,"marketCap":130714930},{"date":"2021-09-17","current":4.764067,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":130602632},{"date":"2021-09-24","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-01","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-08","current":4.571538,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125324623},{"date":"2021-10-15","current":4.686236,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":128468969},{"date":"2021-10-22","current":4.66985,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128019777},{"date":"2021-10-29","current":4.682139,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128356671},{"date":"2021-11-05","current":4.702621,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128918161},{"date":"2021-11-12","current":4.686236,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128468969},{"date":"2021-11-19","current":4.604309,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":126223008},{"date":"2021-11-26","current":4.48961,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":123078662},{"date":"2021-12-03","current":4.403587,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120720403},{"date":"2021-12-10","current":4.473225,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122629470},{"date":"2021-12-17","current":4.452743,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122067980},{"date":"2021-12-23","current":4.36672,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":119709721},{"date":"2021-12-31","current":4.391298,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120383509},{"date":"2022-01-07","current":4.350334,"twenty":-13.061897,"median":4.780452,"eighty":10.382233,"marketCap":119260529},{"date":"2022-01-14","current":6.068488,"twenty":-12.973566,"median":4.796837,"eighty":10.382233,"marketCap":122506016},{"date":"2022-01-21","current":5.51986,"twenty":-12.932162,"median":4.800934,"eighty":10.382233,"marketCap":111430748},{"date":"2022-01-28","current":5.598236,"twenty":-12.91721,"median":4.813223,"eighty":10.380683,"marketCap":113012930},{"date":"2022-02-04","current":5.637423,"twenty":-12.904559,"median":4.839849,"eighty":10.380683,"marketCap":113804020},{"date":"2022-02-11","current":5.575843,"twenty":-12.883327,"median":5.16941,"eighty":10.380683,"marketCap":112560878},{"date":"2022-02-18","current":5.402298,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":109057477},{"date":"2022-02-25","current":5.346315,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":107927348},{"date":"2022-03-04","current":5.223154,"twenty":-12.83785,"median":5.455429,"eighty":10.380683,"marketCap":105441063},{"date":"2022-03-11","current":4.98243,"twenty":-12.812546,"median":5.455429,"eighty":10.380683,"marketCap":100581507},{"date":"2022-03-18","current":5.004823,"twenty":-12.789545,"median":5.455429,"eighty":10.380683,"marketCap":101033559},{"date":"2022-03-25","current":5.038412,"twenty":-12.778043,"median":5.455429,"eighty":10.380683,"marketCap":101711637},{"date":"2022-04-01","current":5.135094,"twenty":-12.762033,"median":5.455429,"eighty":10.380683,"marketCap":103663370},{"date":"2022-04-08","current":5.055207,"twenty":-12.755041,"median":5.455429,"eighty":10.380683,"marketCap":102050675},{"date":"2022-04-14","current":5.083198,"twenty":-12.743539,"median":5.455429,"eighty":10.380683,"marketCap":102615740},{"date":"2022-04-22","current":4.7585,"twenty":-12.720536,"median":5.455429,"eighty":10.380683,"marketCap":96060990},{"date":"2022-04-29","current":4.730509,"twenty":-12.709033,"median":5.455429,"eighty":10.380683,"marketCap":95495925},{"date":"2022-05-06","current":5.060805,"twenty":-12.688332,"median":5.455429,"eighty":10.380683,"marketCap":102163688},{"date":"2022-05-13","current":5.211958,"twenty":-12.665329,"median":5.455429,"eighty":10.380683,"marketCap":105215037},{"date":"2022-05-20","current":4.976832,"twenty":-12.651526,"median":5.455429,"eighty":10.380683,"marketCap":100468494},{"date":"2022-05-27","current":5.294591,"twenty":-12.573318,"median":5.455429,"eighty":10.380683,"marketCap":106883188},{"date":"2022-06-03","current":5.176803,"twenty":-12.561817,"median":5.455429,"eighty":10.380683,"marketCap":104505364},{"date":"2022-06-10","current":5.112019,"twenty":-12.426101,"median":5.455429,"eighty":10.380683,"marketCap":103197561},{"date":"2022-06-17","current":4.581971,"twenty":-12.260481,"median":5.455429,"eighty":10.380683,"marketCap":92497353},{"date":"2022-06-24","current":4.746875,"twenty":-12.202974,"median":5.458176,"eighty":10.382233,"marketCap":95826307},{"date":"2022-07-01","current":4.935337,"twenty":-9.957768,"median":5.458176,"eighty":10.382233,"marketCap":99630825},{"date":"2022-07-08","current":-5.647856,"twenty":-8.491291,"median":5.458176,"eighty":10.382233,"marketCap":98798587},{"date":"2022-07-15","current":-5.661449,"twenty":-8.491291,"median":5.402298,"eighty":10.382233,"marketCap":99036369},{"date":"2022-07-22","current":-5.829158,"twenty":-8.491291,"median":5.323922,"eighty":10.382233,"marketCap":101970119},{"date":"2022-07-29","current":-5.985741,"twenty":-8.491291,"median":5.241587,"eighty":10.382233,"marketCap":104709243},{"date":"2022-08-05","current":-6.021328,"twenty":-8.491291,"median":5.182692,"eighty":10.382233,"marketCap":105331771},{"date":"2022-08-12","current":-6.106737,"twenty":-8.491291,"median":5.159135,"eighty":10.382233,"marketCap":106825839},{"date":"2022-08-19","current":-5.971506,"twenty":-8.491291,"median":5.127984,"eighty":10.382233,"marketCap":104460231},{"date":"2022-08-26","current":-5.807805,"twenty":-8.491291,"median":5.105591,"eighty":10.382233,"marketCap":101596602},{"date":"2022-09-02","current":-5.686809,"twenty":-8.491291,"median":5.083198,"eighty":10.382233,"marketCap":99480006},{"date":"2022-09-09","current":-5.601401,"twenty":-8.491291,"median":5.076683,"eighty":10.382233,"marketCap":97985938},{"date":"2022-09-16","current":-5.416348,"twenty":-8.491291,"median":5.051456,"eighty":10.382233,"marketCap":94748792},{"date":"2022-09-23","current":-4.775781,"twenty":-8.491291,"median":5.032814,"eighty":10.382233,"marketCap":83543284},{"date":"2022-09-30","current":-4.733077,"twenty":-8.491291,"median":4.999504,"eighty":10.382233,"marketCap":82796250},{"date":"2022-10-07","current":-4.768664,"twenty":-8.491291,"median":4.98243,"eighty":10.382233,"marketCap":83418778},{"date":"2022-10-14","current":-4.626316,"twenty":-8.491291,"median":4.960037,"eighty":10.382233,"marketCap":80928666},{"date":"2022-10-21","current":-4.548024,"twenty":-8.491291,"median":4.911779,"eighty":10.382233,"marketCap":79559103},{"date":"2022-10-28","current":-4.782899,"twenty":-8.491291,"median":4.876442,"eighty":10.382233,"marketCap":83667790},{"date":"2022-11-04","current":-4.825603,"twenty":-8.491291,"median":4.841897,"eighty":10.382233,"marketCap":84414823},{"date":"2022-11-11","current":-5.167239,"twenty":-8.491291,"median":4.814483,"eighty":10.382233,"marketCap":90391094},{"date":"2022-11-18","current":-5.160121,"twenty":-8.491291,"median":4.809127,"eighty":10.382233,"marketCap":90266589},{"date":"2022-11-25","current":-5.017773,"twenty":-8.491291,"median":4.796837,"eighty":10.382233,"marketCap":87776476},{"date":"2022-12-02","current":-5.369302,"twenty":-8.491291,"median":4.788645,"eighty":10.382233,"marketCap":93925809},{"date":"2022-12-09","current":-4.996421,"twenty":-8.491291,"median":4.772259,"eighty":10.382233,"marketCap":87402959},{"date":"2022-12-16","current":-4.939482,"twenty":-8.491291,"median":4.764067,"eighty":10.382233,"marketCap":86406914},{"date":"2022-12-23","current":-4.647668,"twenty":-8.491291,"median":4.747681,"eighty":10.382233,"marketCap":81302182},{"date":"2022-12-30","current":-4.555141,"twenty":-8.491291,"median":4.735096,"eighty":10.382233,"marketCap":79683609},{"date":"2023-01-06","current":-4.754429,"twenty":-8.491291,"median":4.727199,"eighty":10.382233,"marketCap":83169767},{"date":"2023-01-13","current":-2.680422,"twenty":-8.491291,"median":4.706718,"eighty":10.382233,"marketCap":82993576},{"date":"2023-01-20","current":-2.614745,"twenty":-8.491291,"median":4.694428,"eighty":10.382233,"marketCap":80960043},{"date":"2023-01-27","current":-2.614745,"twenty":-8.491291,"median":4.686236,"eighty":10.382233,"marketCap":80960043},{"date":"2023-02-03","current":-2.602431,"twenty":-8.491291,"median":4.678043,"eighty":10.382233,"marketCap":80578756},{"date":"2023-02-10","current":-2.561383,"twenty":-8.491291,"median":4.668929,"eighty":10.382233,"marketCap":79307797},{"date":"2023-02-17","current":-2.549069,"twenty":-8.491291,"median":4.653465,"eighty":10.382233,"marketCap":78926510},{"date":"2023-02-24","current":-2.483392,"twenty":-8.491291,"median":4.646755,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-03","current":-2.483392,"twenty":-8.491291,"median":4.62479,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-10","current":-2.339725,"twenty":-8.491291,"median":4.612501,"eighty":10.382233,"marketCap":72444623},{"date":"2023-03-17","current":-2.298677,"twenty":-8.491291,"median":4.604309,"eighty":10.382233,"marketCap":71173664},{"date":"2023-03-24","current":-2.323306,"twenty":-8.491291,"median":4.587923,"eighty":10.382233,"marketCap":71936239},{"date":"2023-03-31","current":-2.372563,"twenty":-8.484081,"median":4.582899,"eighty":10.380683,"marketCap":73461389},{"date":"2023-04-06","current":-2.425925,"twenty":-8.491291,"median":4.567441,"eighty":10.382233,"marketCap":75113635},{"date":"2023-04-14","current":-2.388982,"twenty":-8.4985,"median":4.53467,"eighty":10.383782,"marketCap":73969773},{"date":"2023-04-20","current":-2.409506,"twenty":-8.4985,"median":4.5019,"eighty":10.383782,"marketCap":74605252},{"date":"2023-04-28","current":-2.339725,"twenty":-8.50571,"median":4.481418,"eighty":10.385332,"marketCap":72444623},{"date":"2023-05-05","current":-2.278153,"twenty":-8.50571,"median":4.460936,"eighty":10.385332,"marketCap":70538185},{"date":"2023-05-12","current":-2.282258,"twenty":-8.50571,"median":4.436358,"eighty":10.385332,"marketCap":70665281},{"date":"2023-05-19","current":-2.245315,"twenty":-8.50571,"median":4.41178,"eighty":10.385332,"marketCap":69521419},{"date":"2023-05-26","current":-2.187848,"twenty":-8.51292,"median":4.379009,"eighty":10.386882,"marketCap":67742072},{"date":"2023-06-02","current":-2.220686,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":68758838},{"date":"2023-06-09","current":-2.315096,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":71682042},{"date":"2023-06-16","current":-2.282258,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":70665275},{"date":"2023-06-23","current":-2.24121,"twenty":-8.518789,"median":4.358527,"eighty":10.388793,"marketCap":69394317},{"date":"2023-06-30","current":-2.245315,"twenty":-8.524659,"median":4.362623,"eighty":10.390704,"marketCap":69521413},{"date":"2023-07-07","current":-2.282258,"twenty":-8.524659,"median":4.340093,"eighty":10.379133,"marketCap":70665275},{"date":"2023-07-14","current":-6.612022,"twenty":-8.524659,"median":-2.194005,"eighty":10.325307,"marketCap":72253973},{"date":"2023-07-21","current":-6.594576,"twenty":-8.530528,"median":-2.220686,"eighty":10.274388,"marketCap":72063329},{"date":"2023-07-28","current":-6.548053,"twenty":-8.530528,"median":-2.245315,"eighty":10.214442,"marketCap":71554946},{"date":"2023-08-04","current":-6.478269,"twenty":-8.530528,"median":-2.265839,"eighty":10.049625,"marketCap":70792371},{"date":"2023-08-11","current":-6.524792,"twenty":-8.530528,"median":-2.274048,"eighty":9.950213,"marketCap":71300755},{"date":"2023-08-18","current":-6.234026,"twenty":-8.530528,"median":-2.282258,"eighty":9.795041,"marketCap":68123359},{"date":"2023-08-25","current":-6.175873,"twenty":-8.530528,"median":-2.298677,"eighty":9.705775,"marketCap":67487880},{"date":"2023-09-01","current":-6.292179,"twenty":-8.530528,"median":-2.300729,"eighty":9.467643,"marketCap":68758838},{"date":"2023-09-08","current":-6.187503,"twenty":-8.530528,"median":-2.310991,"eighty":9.312246,"marketCap":67614976},{"date":"2023-09-15","current":-6.164242,"twenty":-8.530528,"median":-2.315096,"eighty":8.772288,"marketCap":67360784},{"date":"2023-09-22","current":-5.908368,"twenty":-8.530528,"median":-2.323306,"eighty":7.930489,"marketCap":64564676},{"date":"2023-09-29","current":-5.757169,"twenty":-8.530528,"median":-2.337673,"eighty":7.843619,"marketCap":62912430},{"date":"2023-10-06","current":-5.664124,"twenty":-8.530528,"median":-2.339725,"eighty":7.773038,"marketCap":61895664},{"date":"2023-10-13","current":-5.745539,"twenty":-8.530528,"median":-2.372563,"eighty":7.75132,"marketCap":62785335},{"date":"2023-10-20","current":-5.640863,"twenty":-8.530528,"median":-2.388982,"eighty":7.71241,"marketCap":61641472},{"date":"2023-10-27","current":-5.617602,"twenty":-8.545537,"median":-2.407453,"eighty":7.691598,"marketCap":61387281},{"date":"2023-11-03","current":-5.902552,"twenty":-8.545537,"median":-2.424899,"eighty":7.660831,"marketCap":64501128},{"date":"2023-11-10","current":-5.7688,"twenty":-8.545537,"median":-2.452606,"eighty":7.601109,"marketCap":63039526},{"date":"2023-11-17","current":-5.844399,"twenty":-8.545537,"median":-2.489549,"eighty":7.566723,"marketCap":63865649},{"date":"2023-11-24","current":-5.873476,"twenty":-8.545537,"median":-2.534702,"eighty":7.532355,"marketCap":64183389},{"date":"2023-12-01","current":-5.850215,"twenty":-8.545537,"median":-2.568567,"eighty":7.519668,"marketCap":63929197},{"date":"2023-12-08","current":-5.873476,"twenty":-8.542267,"median":-2.581907,"eighty":7.474424,"marketCap":64183389},{"date":"2023-12-15","current":-6.047936,"twenty":-8.542267,"median":-2.61064,"eighty":7.411081,"marketCap":66089826},{"date":"2023-12-22","current":-5.95489,"twenty":-8.542267,"median":-2.631164,"eighty":7.275347,"marketCap":65073059},{"date":"2023-12-29","current":-6.001413,"twenty":-8.545537,"median":-2.680422,"eighty":7.16314,"marketCap":65581443},{"date":"2024-01-05","current":-6.024674,"twenty":-8.548806,"median":-2.733784,"eighty":6.426556,"marketCap":65835634},{"date":"2024-01-12","current":-7.495869,"twenty":-8.432729,"median":-2.733784,"eighty":6.426556,"marketCap":65097805},{"date":"2024-01-19","current":-7.416662,"twenty":-8.364064,"median":-2.719417,"eighty":6.477231,"marketCap":64409932},{"date":"2024-01-26","current":-7.61828,"twenty":-8.333002,"median":-2.733784,"eighty":6.426556,"marketCap":66160882},{"date":"2024-02-02","current":-7.834299,"twenty":-8.28232,"median":-2.733784,"eighty":6.426556,"marketCap":68036899},{"date":"2024-02-09","current":-7.96391,"twenty":-8.185862,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-02-16","current":-7.894784,"twenty":-8.108974,"median":-2.733784,"eighty":6.426556,"marketCap":68562184},{"date":"2024-02-23","current":-7.891904,"twenty":-8.066516,"median":-2.733784,"eighty":6.426556,"marketCap":68537170},{"date":"2024-03-01","current":-7.947925,"twenty":-8.032183,"median":-2.739941,"eighty":6.375882,"marketCap":69023684},{"date":"2024-03-08","current":-8.007114,"twenty":-8.002755,"median":-2.739941,"eighty":6.375882,"marketCap":69537713},{"date":"2024-03-15","current":-7.923587,"twenty":-7.992713,"median":-2.739941,"eighty":6.375882,"marketCap":68812320},{"date":"2024-03-22","current":-8.057519,"twenty":-7.985512,"median":-2.739941,"eighty":6.375882,"marketCap":69975450},{"date":"2024-03-28","current":-8.050318,"twenty":-7.979752,"median":-2.739941,"eighty":6.375882,"marketCap":69912916},{"date":"2024-04-05","current":-7.96391,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-04-12","current":-8.021516,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69662781},{"date":"2024-04-19","current":-7.73349,"twenty":-7.96391,"median":-2.733784,"eighty":6.426556,"marketCap":67161424},{"date":"2024-04-26","current":-7.726289,"twenty":-7.950949,"median":-2.739941,"eighty":6.375882,"marketCap":67098890},{"date":"2024-05-03","current":-7.783895,"twenty":-7.93736,"median":-2.739941,"eighty":6.375882,"marketCap":67599162},{"date":"2024-05-10","current":-7.935108,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":68912374},{"date":"2024-05-17","current":-8.028716,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":69725315},{"date":"2024-05-24","current":-7.86944,"twenty":-7.924451,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-05-31","current":-7.86944,"twenty":-7.914946,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-06-07","current":-8.027403,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":69713907},{"date":"2024-06-14","current":-8.084844,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70212754},{"date":"2024-06-21","current":-8.142285,"twenty":-7.906305,"median":-2.719417,"eighty":6.477231,"marketCap":70711601},{"date":"2024-06-28","current":-8.156645,"twenty":-7.900257,"median":-2.684527,"eighty":6.622014,"marketCap":70836313},{"date":"2024-07-05","current":26.94001,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":71709296},{"date":"2024-07-12","current":27.642793,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73579973},{"date":"2024-07-15","current":27.78335,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73954109},{"date":"2024-08-02","current":26.799454,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71335161},{"date":"2024-08-09","current":26.40121,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":70275110},{"date":"2024-08-16","current":27.830202,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74078821},{"date":"2024-08-23","current":26.986862,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71834008},{"date":"2024-08-30","current":26.94001,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71709296},{"date":"2024-09-06","current":27.010288,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71896364},{"date":"2024-09-13","current":27.033715,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71958720},{"date":"2024-09-20","current":27.244549,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72519923},{"date":"2024-09-27","current":27.431958,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73018770},{"date":"2024-10-04","current":27.549089,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73330550},{"date":"2024-10-11","current":28.041037,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74640024},{"date":"2024-10-18","current":28.32215,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":75388295},{"date":"2024-10-25","current":27.314828,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72706991},{"date":"2024-10-31","current":27.408532,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72956414},{"date":"2024-11-08","current":27.830202,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":74078821},{"date":"2024-11-15","current":27.314828,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":72706991},{"date":"2024-11-22","current":26.705749,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71085737},{"date":"2024-11-29","current":26.94001,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71709296},{"date":"2024-12-06","current":26.846306,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71459872},{"date":"2024-12-13","current":26.330931,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":70088042},{"date":"2024-12-20","current":25.204136,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67088723},{"date":"2024-12-27","current":25.534444,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67967941},{"date":"2025-01-03","current":25.323609,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67406738},{"date":"2025-01-10","current":4.323712,"twenty":-7.914745,"median":-4.562259,"eighty":5.640782,"marketCap":67694820},{"date":"2025-01-17","current":4.39901,"twenty":-7.914745,"median":-4.562259,"eighty":5.598236,"marketCap":68873740},{"date":"2025-01-24","current":4.426752,"twenty":-7.914745,"median":-4.562259,"eighty":5.515382,"marketCap":69308079},{"date":"2025-01-31","current":4.363342,"twenty":-7.914745,"median":-4.562259,"eighty":5.434768,"marketCap":68315304},{"date":"2025-02-07","current":4.351453,"twenty":-7.914745,"median":-4.562259,"eighty":5.347435,"marketCap":68129159},{"date":"2025-02-14","current":4.403132,"twenty":-7.914745,"median":-4.562259,"eighty":5.276897,"marketCap":68938271},{"date":"2025-02-21","current":4.383158,"twenty":-7.914745,"median":-4.562259,"eighty":5.214197,"marketCap":68625546},{"date":"2025-02-28","current":4.34749,"twenty":-7.914745,"median":-4.562259,"eighty":5.176803,"marketCap":68067111},{"date":"2025-03-07","current":4.29597,"twenty":-7.915984,"median":-4.562259,"eighty":5.14503,"marketCap":67260481},{"date":"2025-03-14","current":4.264266,"twenty":-7.915984,"median":-4.562259,"eighty":5.113927,"marketCap":66764094},{"date":"2025-03-21","current":4.422789,"twenty":-7.915984,"median":-4.562259,"eighty":5.083198,"marketCap":69246031},{"date":"2025-03-28","current":4.343844,"twenty":-7.915984,"median":-4.562259,"eighty":5.0776,"marketCap":68010026},{"date":"2025-04-04","current":4.25634,"twenty":-7.915984,"median":-4.562259,"eighty":5.057446,"marketCap":66639997},{"date":"2025-04-11","current":4.089891,"twenty":-7.914745,"median":-4.562259,"eighty":5.039532,"marketCap":64033964},{"date":"2025-04-17","current":4.097817,"twenty":-7.914745,"median":-4.562259,"eighty":5.017139,"marketCap":64158061},{"date":"2025-04-25","current":4.208783,"twenty":-7.915984,"median":-4.562259,"eighty":4.990267,"marketCap":65895416},{"date":"2025-04-30","current":4.303896,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"marketCap":67384578}],"updateTime":1746152122754}}}