美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁

47.98

-0.1500-0.31%

盘前：47.74-0.2400-0.50%07:25 EDT

成交量：558.60万

成交额：2.68亿

市值：410.94亿

市盈率：92.14

高：48.07

开：47.86

低：47.57

收：48.13

数据加载中...

总览公司新闻公告

康宁杰瑞：BD合作扭亏，难持续

康宁4月4日成交额为4.67亿美元

康宁盘中异动股价大跌5.05%报40.16美元

康宁4月2日成交额为2.19亿美元

康宁3月31日成交额为4.46亿美元

吃瓜互动，基板玻璃市场康宁份额下滑，中国企业扩产能抢占先机！

Ofweek维科网

康宁3月28日成交额为1.72亿美元

康宁杰瑞生物2024年营收增长超192% 首次实现年度盈利

康宁3月26日成交额为2.66亿美元

康宁杰瑞公布2024年度业绩及近期业务进展

中国贸促会会长任鸿斌分别会见苹果、沃尔玛等跨国公司和机构负责人

投资中国专栏｜王文涛部长会见康宁公司董事会主席兼首席执行官魏文德

商务微新闻

商务部部长王文涛：希望康宁进一步加大在华创新投入

商务部部长王文涛会见康宁公司董事会主席兼首席执行官魏文德

康宁等厂商：2025 年显示玻璃基板或短缺

【Omdia：预计2025年平板显示(FPD)玻璃基板市场将面临显著的供应限制】据Omdia的最新分析，2025年平板显示(FPD)玻璃基板市场预计将面临显著的供应限制。包括康宁、AGC和NEG在内的主要玻璃基板厂商历来在激烈的价格竞争中优先考虑市场份额的扩张。然而，在过去几年中，能源成本的上升和玻璃基板价格的持续下降迫使这些企业将重心转向提高盈利能力，从而进行了战略性的生产调整。

Omdia：2025年显示玻璃基板供应或将面临短缺

何立峰：中国将继续扩大高水平对外开放欢迎跨国公司扩大在华投资深化互利共赢

BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign

BUZZ-康宁上调计划，到 2026 年年销售额将增加 40 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":47.98,"timestamp":1747771200000,"preClose":48.13,"halted":0,"volume":5585959,"hourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":47.98,"latestTime":"07:25 EDT","volume":21,"amount":1002.5400000000001,"timestamp":1747826737879},"delay":0,"floatShares":782803730,"shares":856471447,"eps":0.520712,"marketStatus":"盘前交易","change":-0.15,"latestTime":"05-21 07:27:51 EDT","open":47.86,"high":48.07,"low":47.5725,"amount":267766352.09998998,"amplitude":0.010337,"askPrice":48.12,"askSize":102,"bidPrice":47.56,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.520712,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.98,"dividendRate":0.023343,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":47.98,"latestTime":"07:25 EDT","volume":21,"amount":1002.5400000000001,"timestamp":1747826737879},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"19:51 EDT","volume":2830694,"amount":135816634.18,"timestamp":1747785071060},"volumeRatio":1.1029654042357464,"impliedVol":0.2941,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":782803730,"roa":"3.59%","roe":"4.87%","lyrEps":0.5932,"volumeRatio":1.1029654042357464,"shares":856471447,"dividePrice":1.12,"high":48.07,"amplitude":0.010337,"preClose":48.13,"low":47.5725,"week52Low":35.4,"pbRate":"3.83","psRate":"3.02","week52High":55.33,"institutionHeld":0.7975,"latestPrice":47.98,"eps":0.520712,"divideRate":0.023343,"volume":5585959,"delay":0,"ttmEps":0.520712,"open":47.86,"prevYearClose":47.52,"prevWeekClose":48.22,"prevMonthClose":44.38,"prevQuarterClose":45.78,"fiveDayClose":47.62,"twentyDayClose":41.75,"sixtyDayClose":50.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525791089","title":"康宁杰瑞：BD合作扭亏，难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791089","media":"妙投APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 18:03","pubTimestamp":1743847396,"startTime":"0","endTime":"0","summary":"3）国内曾有通过BD合作实现扭亏的企业，但第2年又继续亏损。另一方面，虽然康宁杰瑞在2024年中报指出，KN026预计将于2025年提交NDA。#02并不乐观根据业绩预告，康宁杰瑞2024年扭亏为盈的关键是三项授权合作带来的预付款。所以若后续公司在研管线进展不及预期，授权合作减少，康宁杰瑞的盈利持续性或将面临严峻挑战。但分析下来，对于康宁杰瑞来说，未来BD合作的路并不好走。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405180601a6b084ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405180601a6b084ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW","LU0348723411.USD","BK4585","BK4148","IE00BFMHRM44.USD","BK4512","BK4588"],"gpt_icon":0},{"id":"2525675077","title":"康宁4月4日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525675077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525675077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:32","pubTimestamp":1743816748,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，康宁成交额为4.67亿美元，成交额较昨日增加13.88%，当日成交量为1189.55万股。康宁于2025年4月4日跌7.61%，报39.07美元，该股过去5个交易日跌14.81%，年初至今跌17.31%，过去60日跌17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|4.67亿|13.88%|1189.55万|#|2025-04-03|4.10亿|86.70%|962.87万|#|2025-04-02|2.19亿|-27.92%|474.04万|#|2025-04-01|3.04亿|-31.79%|670.02万|#|2025-03-31|4.46亿|159.12%|988.16万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093239a6b03710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093239a6b03710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4512","IE00BFMHRM44.USD","GLW","LU0348723411.USD","BK4148"],"gpt_icon":0},{"id":"2524784681","title":"康宁盘中异动 股价大跌5.05%报40.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，康宁股票出现波动，股价快速下跌5.05%。截至发稿，该股报40.16美元/股，成交量39.469万股，换手率0.05%，振幅2.39%。最近的财报数据显示，该股实现营业收入131.36亿美元，净利润5.06亿美元，每股收益0.59美元，毛利41.26亿美元，市盈率69.41倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。康宁股票所在的电子元器件行业中，整体跌幅为3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213607a6afb195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213607a6afb195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","GLW","BK4585","BK4148","BK4512","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2524475330","title":"康宁4月2日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，康宁成交额为2.19亿美元，成交额较昨日减少27.92%，当日成交量为474.04万股。康宁于2025年4月2日涨2.2%，报46.54美元，该股过去5个交易日跌1.19%，年初至今跌1.5%，过去60日跌1.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.19亿|-27.92%|474.04万|#|2025-04-01|3.04亿|-31.79%|670.02万|#|2025-03-31|4.46亿|159.12%|988.16万|#|2025-03-28|1.72亿|-32.52%|375.25万|#|2025-03-27|2.55亿|-4.06%|547.00万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093422a44bf781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093422a44bf781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0348723411.USD","BK4148","GLW","BK4512","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2524718776","title":"康宁3月31日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718776","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:32","pubTimestamp":1743471168,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，康宁成交额为4.46亿美元，成交额较昨日增加159.12%，当日成交量为988.16万股。康宁于2025年3月31日跌0.17%，报45.78美元，该股过去5个交易日跌8.24%，年初至今跌3.11%，过去60日跌3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|4.46亿|159.12%|988.16万|#|2025-03-28|1.72亿|-32.52%|375.25万|#|2025-03-27|2.55亿|-4.06%|547.00万|#|2025-03-26|2.66亿|34.55%|560.15万|#|2025-03-25|1.98亿|-23.03%|402.77万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093426a449423f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093426a449423f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0348723411.USD","BK4148","BK4588","BK4512","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2523784969","title":"吃瓜互动，基板玻璃市场康宁份额下滑，中国企业扩产能抢占先机！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523784969","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523784969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:35","pubTimestamp":1743402920,"startTime":"0","endTime":"0","summary":"康宁公司最近在日本的基板玻璃生产线已经停产。2024年第四季度，全球75%的基板玻璃需求来自中国大陆。预计今年上半年，中国大陆的基板玻璃需求将比去年同期增长9%。Counterpoint预测，第二季度显示器基板玻璃市场中，中国的份额将达到历史最高的77%。价格上涨主要由市场领头羊美国康宁公司推动。Counterpoint预测基板玻璃销售额的增长趋势将持续至2025年。尽管康宁在显示器基板玻璃市场中仍居首位，但由于价格调整，其在中国市场的份额有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114353497296837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114353497296837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4148","LU0348723411.USD","GLW","IE00BFMHRM44.USD","BK4512"],"gpt_icon":0},{"id":"2523651977","title":"康宁3月28日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651977","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211856,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，康宁成交额为1.72亿美元，成交额较昨日减少32.52%，当日成交量为375.25万股。康宁于2025年3月28日跌1.5%，报45.86美元，该股过去5个交易日跌5.5%，年初至今跌2.94%，过去60日跌2.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.72亿|-32.52%|375.25万|#|2025-03-27|2.55亿|-4.06%|547.00万|#|2025-03-26|2.66亿|34.55%|560.15万|#|2025-03-25|1.98亿|-23.03%|402.77万|#|2025-03-24|2.57亿|-50.74%|516.56万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093106a6a817fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093106a6a817fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4148","BK4585","BK4512","LU0348723411.USD","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2522318457","title":"康宁杰瑞生物2024年营收增长超192% 首次实现年度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318457","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:27","pubTimestamp":1743049622,"startTime":"0","endTime":"0","summary":"康宁杰瑞生物在2024年交出了一份亮眼的成绩单，全年营业收入达640.08百万元人民币，同比增长192.58%。其中，产品收入贡献显著，归属于本公司的收入为159.46百万元人民币。尽管研发开支维持在404.15百万元人民币，同比基本持平，但公司成功优化成本结构，实现年内利润166.34百万元人民币，首次达成年度财务盈利。截至2024年底，公司现金储备充足，达到1571.47百万元人民币，展现出稳健的财务状况。这一成果标志着康宁杰瑞生物在业务拓展与研发投入间找到了平衡点，为其未来可持续发展奠定了坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271230199724c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271230199724c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLW"],"gpt_icon":0},{"id":"2522570367","title":"康宁3月26日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:37","pubTimestamp":1743039468,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，康宁成交额为2.66亿美元，成交额较昨日增加34.55%，当日成交量为560.15万股。康宁于2025年3月26日跌3.86%，报47.1美元，该股过去5个交易日跌3.4%，年初至今跌0.32%，过去60日跌1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.66亿|34.55%|560.15万|#|2025-03-25|1.98亿|-23.03%|402.77万|#|2025-03-24|2.57亿|-50.74%|516.56万|#|2025-03-21|5.22亿|44.27%|1077.14万|#|2025-03-20|3.62亿|-16.03%|740.80万|康宁公司是材料科学领域的领先者，专业生产玻璃、陶瓷和光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093751a443481b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093751a443481b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4585","IE00BFMHRM44.USD","LU0348723411.USD","BK4148","BK4588","GLW"],"gpt_icon":0},{"id":"2522891970","title":"康宁杰瑞公布2024年度业绩及近期业务进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891970","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:05","pubTimestamp":1742958300,"startTime":"0","endTime":"0","summary":"苏州2025年3月26日 /美通社/ -- 康宁杰瑞生物制药公布了截至2024年12月31日的2024年度业绩和近期业务进展。财务概览  2024年度实现营业收入640.08百万元人民币，同比增长192.58%。2024年度研发开支404.15百万元人民币，同比基本持平。2024年首次实现年度财务盈利，年内利润166.34百万元人民币。财务状况安全稳健，截至2024年12月31日现金储备为1571.47百万元人民币。KN026联合HB1801一线治疗HER2阳性复发转移性乳腺癌的Ⅲ期临床研究顺利进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4650155_ZH50155_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0348723411.USD","BK4588","BK4148","BK4585","BK1574","BK4512","BK1161","GLW","09966","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2522516098","title":"中国贸促会会长任鸿斌分别会见苹果、沃尔玛等跨国公司和机构负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:23","pubTimestamp":1742952192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935043023.USD","LU1868836757.USD","LU0308772762.SGD","ZSmain","LU1814569148.SGD","LU0889565833.HKD","PLD","LU1934455194.USD","LU2462157665.USD","BK4605","IE000W1ABFV2.USD","LU2242649171.HKD","BK4504","SG9999014542.SGD","SG9999014914.USD","QCOM","AAPL","LU2092627202.USD","LU2168564495.EUR","IE00B3SWFQ91.USD","LU1003077747.HKD","LU0820562030.AUD","LU2592432038.USD","LU0053666078.USD","LU1815333072.USD","LU0640476718.USD","LU2360032135.SGD","IE00BFMHRM44.USD","LU1066051225.USD","LU0661504455.SGD","LU2286300806.USD","MACW.SI","IE00B775SV38.USD","NVS","BK4575","LU1823568750.SGD","LU2242650005.HKD","LU2264538146.SGD","IE0034235303.USD","LU0265550359.USD","GLW","LU2471134523.USD","LU0882574139.USD","LU1267930730.SGD","LU0823434740.USD","LU1244550494.USD","LU2471134879.HKD","LU1917777945.USD","SG9999002224.SGD","WMT"],"gpt_icon":0},{"id":"2522657831","title":"投资中国专栏｜王文涛部长会见康宁公司董事会主席兼首席执行官魏文德","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657831","media":"商务微新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:18","pubTimestamp":1742908696,"startTime":"0","endTime":"0","summary":"3月25日，商务部部长王文涛会见康宁公司董事会主席兼首席执行官魏文德。双方就康宁公司对华合作情况、中美经贸关系等议题交换意见。王文涛表示，尽管外部环境的不确定性进一步上升，中国经济持续回升向好的态势仍在不断巩固拓展，各方面政策举措将为经济增长提供强有力支撑，中国的稳定性将为包括康宁在内的外资企业加大在华投入创造有利条件。王文涛指出，中国政府高度重视知识产权保护，相关成就有目共睹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326062115a441b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326062115a441b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BFMHRM44.USD","LU0348723411.USD","BK4588","BK4512","BK4148","GLW"],"gpt_icon":0},{"id":"2522707072","title":"商务部部长王文涛：希望康宁进一步加大在华创新投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707072","media":"犀牛之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:13","pubTimestamp":1742908380,"startTime":"0","endTime":"0","summary":"犀牛之星3月25日讯，商务部部长王文涛会见康宁公司董事会主席兼首席执行官魏文德。王文涛表示，尽管外部环境的不确定性进一步上升，中国经济持续回升向好的态势仍在不断巩固拓展，各方面政策举措将为经济增长提供强有力支撑，中国的稳定性将为包括康宁在内的外资企业加大在华投入创造有利条件。希望康宁进一步加大在华创新投入，我们将为跨国企业在华经营提供良好的法治和鼓励创新的营商环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521302094c062fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521302094c062fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","IE00BFMHRM44.USD","BK4585","LU0348723411.USD","BK4512","GLW","BK4588"],"gpt_icon":0},{"id":"2522075298","title":"商务部部长王文涛会见康宁公司董事会主席兼首席执行官魏文德","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075298","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","GLW","IE00BFMHRM44.USD","BK4148","LU0348723411.USD","BK4585","BK4512"],"gpt_icon":0},{"id":"2522602150","title":"康宁等厂商：2025 年显示玻璃基板或短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602150","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:40","pubTimestamp":1742884819,"startTime":"0","endTime":"0","summary":"【Omdia：2025 年显示玻璃基板供应或将面临短缺】3 月 25 日，据 Omdia 最新分析，平板显示玻璃基板市场预计在 2025 年面临显著供应限制。包括康宁、AGC 和 NEG 等主要玻璃基板厂商，以往在激烈价格竞争中优先考虑市场份额扩张。但过去几年，能源成本上升和玻璃基板价格持续下降，迫使这些企业将重心转向提高盈利能力，进行了战略性生产调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144538a6a2ffdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144538a6a2ffdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348723411.USD","BK4585","BK4148","IE00BFMHRM44.USD","BK4512","GLW"],"gpt_icon":0},{"id":"2522692660","title":"【Omdia：预计2025年平板显示(FPD)玻璃基板市场将面临显著的供应限制】据Omdia的最新分析，2025年平板显示(FPD)玻璃基板市场预计将面临显著的供应限制。包括康宁、AGC和NEG在内的主要玻璃基板厂商历来在激烈的价格竞争中优先考虑市场份额的扩张。然而，在过去几年中，能源成本的上升和玻璃基板价格的持续下降迫使这些企业将重心转向提高盈利能力，从而进行了战略性的生产调整。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522692660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522692660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:50","pubTimestamp":1742881835,"startTime":"0","endTime":"0","summary":"据Omdia的最新分析，2025年平板显示(FPD)玻璃基板市场预计将面临显著的供应限制。包括康宁、AGC和NEG在内的主要玻璃基板厂商历来在激烈的价格竞争中优先考虑市场份额的扩张。然而，在过去几年中，能源成本的上升和玻璃基板价格的持续下降迫使这些企业将重心转向提高盈利能力，从而进行了战略性的生产调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25135049019019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLW","BK4588","BK4148","BK4585","IE00BFMHRM44.USD","159945","LU0348723411.USD","BK4512"],"gpt_icon":0},{"id":"2522972052","title":"Omdia：2025年显示玻璃基板供应或将面临短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522972052","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522972052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:10","pubTimestamp":1742875809,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFMHRM44.USD","BK4512","BK4588","BK4148","159945","LU0348723411.USD","BK4585","GLW"],"gpt_icon":0},{"id":"2521206173","title":"何立峰：中国将继续扩大高水平对外开放 欢迎跨国公司扩大在华投资深化互利共赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206173","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:54","pubTimestamp":1742738076,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LLY","LU2265009873.SGD","LU0158827781.USD","LU1003077747.HKD","LU2750360641.GBP","LU2168564495.EUR","IE0004445015.USD","LU0082616367.USD","LU2054465674.USD","LU2458330243.SGD","MA","SG9999013999.USD","LU2505996509.AUD","LU0157215616.USD","LU2125154935.USD","LU1917777945.USD","LU0265550946.USD","LU1814569148.SGD","LU0787776722.HKD","BK4550","LU1712237335.SGD","LU2361044949.HKD","MDT","LU1301847155.USD","GLW","01477","LU1989764664.SGD","LU2468319806.SGD","AAPL","LU0006306889.USD","PFE","LU0353189680.USD","IE0004091025.USD","LU1571399168.USD","LU2360106780.USD","LU1066051498.USD","LU2360106947.USD","IE00B19Z9505.USD","IE00B4R5TH58.HKD","YINN","LU1127390331.HKD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0476273544.USD","LU0345769631.USD","LU2543165471.USD","LU1116320901.HKD","LU0107464264.USD","MACW.SI","LU1674673691.USD"],"gpt_icon":0},{"id":"2520984190","title":"BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","HUYA","NVDD","ETON","XYZ","NEM","NEXT","ADTX","NVDS","NVD","ETR","HROW","KBR","ACOG","REE","CNR","NVDU","BTU","NVD3.UK","SNVD.UK","LNG","TSYW.SI","VINC","BE","LU0788109394.HKD","2NVD.UK","SRPT","LU0314106906.USD","IE00BFTCPJ56.SGD","DOCU","3NVD.UK","CNX","LU0417517546.SGD","PCAR","NVD2.UK","NVDS.UK","GLW","GENI","IOT","EQT","RL","NVDY"],"gpt_icon":1},{"id":"2520606154","title":"BUZZ-康宁上调计划，到 2026 年年销售额将增加 40 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606154","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:31","pubTimestamp":1742308298,"startTime":"0","endTime":"0","summary":"3月18日 -  ** 特种玻璃制造商康宁GLW.N股价上涨约1%，至47.3美元 ** GLW 预计到 2026 年底，年销售额将超过 40 亿美元，而之前的目标是 30 亿美元 ** 公司目前预计第一季度销售额将超过 36 亿美元，而早先的预测为 36 亿美元   ** 公司预计新的太阳能市场接入平台的收入将从 2024 年的约 10 亿美元增长到 2028 年的 25 亿美元。** GLW 的股价在过去 12 个月中上涨了 44(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GLW","LU0348723411.USD","BK4588","BK4512","BK4148","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"GLW","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-05-20","current":90.797292,"percent":0.845209,"low":12.253313,"twenty":18.051875,"median":42.497768,"eighty":83.641641,"high":297.752084,"avg":56.68243,"sd":56.459933,"marketCap":41221970744},"quantilePoints":[{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-04","current":71.606918,"twenty":17.311069,"median":41.355023,"eighty":82.396189,"marketCap":36233100344},{"date":"2025-04-11","current":70.590977,"twenty":17.776858,"median":41.550346,"eighty":82.394459,"marketCap":35719034130},{"date":"2025-04-17","current":69.89675,"twenty":17.933887,"median":42.06115,"eighty":82.394459,"marketCap":35367755550},{"date":"2025-04-25","current":74.299162,"twenty":18.043902,"median":42.323139,"eighty":82.396189,"marketCap":37595375813},{"date":"2025-05-02","current":79.893833,"twenty":18.051875,"median":42.343975,"eighty":82.396189,"marketCap":36271800000},{"date":"2025-05-09","current":84.986869,"twenty":18.051875,"median":42.343975,"eighty":82.849886,"marketCap":38584038687},{"date":"2025-05-16","current":89.797447,"twenty":18.051875,"median":42.497768,"eighty":83.504278,"marketCap":40768040877},{"date":"2025-05-20","current":90.797292,"twenty":18.051875,"median":42.497768,"eighty":83.641641,"marketCap":41221970744}],"updateTime":1747826871233}}}