美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用汽车

47.35

+1.884.13%

盘后：47.28-0.0700-0.15%19:57 EDT

成交量：1,449.95万

成交额：6.84亿

市值：471.13亿

市盈率：6.81

高：47.72

开：46.10

低：46.09

收：45.47

数据加载中...

总览公司新闻公告

通用汽车4月16日成交额为4.38亿美元

福特汽车罕见披露其中国业务盈利情况，高管称去年息税前利润为9亿美元

敬告客户-以下稿子现予以撤销-福特中国业务去年盈利 9 亿美元

LG新能源巧妙布局，收购通用汽车电池工厂股份，抢占未来动力电池市场先机

Bitget将上线Launchpool项目GOMBLE（GM），锁仓BGB赚取1500万枚GM

Bitget 将上线 GOMBLE（GM)

上汽通用汽金2024年实现净利润23.06亿元

中国网财经

通用汽车4月15日成交额为4.36亿美元

确认了！开始大裁员！

加拿大将有条件免除部分针对美进口汽车反制措施

华尔街见闻

加拿大政府：继续在加生产的汽车制造商将获得100%关税豁免

通用汽车4月14日成交额为9.89亿美元

特朗普关税“定时炸弹”倒计时标普预警福特(F.US)、通用(GM.US)或遭降级冲击

美股汽车板块集体反弹！特朗普突然松口：正在考虑汽车关税临时豁免

异动解读 | 通用汽车股价盘中大涨5.09%，特朗普考虑出台扶持措施

通用汽车盘中异动股价大涨5.04%报45.83美元

通用汽车(GM.N)涨3.5%，福特汽车(F.N)涨超3%，特斯拉(TSLA.O)仍跌1.7%。美国总统特朗普宣称正在考

通用汽车转涨，涨幅超2.5%，现报45美元。

美国研究综述-Adobe、贝莱德、联合租赁公司

汇丰银行将通用汽车目标股价从54美元下调至39美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽车","latestPrice":47.35,"timestamp":1746734400000,"preClose":45.47,"halted":0,"volume":14499471,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.35,"latestTime":"19:57 EDT","volume":955288,"amount":45232779.8682,"timestamp":1746748630997},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"已收盘","change":1.88,"latestTime":"05-08 16:00:00 EDT","open":46.1,"high":47.715,"low":46.09,"amount":683847685.4397299,"amplitude":0.035738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.47,"dividendRate":0.010137,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.47,"latestTime":"09:16 EDT","volume":321367,"amount":14616566.543325,"timestamp":1746710217192},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.35,"latestTime":"19:57 EDT","volume":955288,"amount":45232779.8682,"timestamp":1746748630997},"volumeRatio":1.343549,"impliedVol":0.3805,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":1.343549,"shares":995001891,"dividePrice":0.48,"high":47.715,"amplitude":0.035738,"preClose":45.47,"low":46.09,"week52Low":38.96,"pbRate":"0.73","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.35,"eps":6.954738,"divideRate":0.010137,"volume":14499471,"delay":0,"ttmEps":6.954738,"open":46.1,"prevYearClose":53.27,"prevWeekClose":45.3,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":45.05,"twentyDayClose":45.74,"sixtyDayClose":46.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528844917","title":"通用汽车4月16日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528844917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528844917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853598,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，通用汽车成交额为4.38亿美元，成交额较昨日增加0.58%，当日成交量为987.70万股。通用汽车于2025年4月16日跌0.72%，报44.22美元，该股过去5个交易日跌3.32%，年初至今跌16.78%，过去60日跌17.74%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","GM","BK4022","BK4230","BK4574","BK4585","LU0072461881.USD","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4559","BK4099","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","HTZ","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","LU0345770308.USD","BK4555","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2528207378","title":"福特汽车罕见披露其中国业务盈利情况，高管称去年息税前利润为9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207378","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:23","pubTimestamp":1744845804,"startTime":"0","endTime":"0","summary":"路透底特律4月16日 - 福特汽车F.N 公司的一位高管周三表示，该公司在中国的业务去年录得9亿美元的息税前利润。福特汽车副董事长兼前首席财务官John Lawler罕见地透露了福特汽车在中国的盈利情况。福特汽车一直在中国进行重组，以遏制财务亏损。美国总统特朗普征收的关税使福特及其同行的中国业务变得更加复杂。福特的Lincoln Nautilus是在中国组装，去年在美国售出36,544辆，同比增长50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6T3QU0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2023250330.USD","LU1551013425.SGD","LU1548497426.USD","BK0014","BK0196","LU0082616367.USD","TSYW.SI","LU0130517989.USD","BK4527","LU2602419157.SGD","LU1201861165.SGD","LU2756315664.SGD","002594","LU0006061336.USD","LU0689472784.USD","EVS.SI","LU0072461881.USD","SG9999015952.SGD","LU1781817850.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","LU1064130708.USD","LU2063271972.USD","BK4559","LU0097036916.USD","IE00BJLML261.HKD","LU0198837287.USD","F","BK4548","LU0345769631.USD","BK4588","BK4566","GM","LU1820825898.SGD","LU2087621335.USD","LU1720051017.SGD","BK4596","LU0211331839.USD","LU1508157978.USD","LU2750360997.AUD","LU2471134952.CNY","LU1064131003.USD","LU2663582299.SGD","LU1997245094.SGD","LU1580142542.USD","BK4550","LU0234570918.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2527524725","title":"敬告客户-以下稿子现予以撤销-福特中国业务去年盈利 9 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524725","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815642,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-福特中国业务去年盈利 9 亿美元STORY_NUMBER: L4S3QU16VSTORY_DATE: 16/04/2025STORY_TIME: 1500 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU0823411888.USD","BK0264","LU0648001328.SGD","BK4555","LU0198837287.USD","LU1914381329.SGD","LU2250418816.HKD","LU1720051108.HKD","LU2289578879.USD","LU1778281490.HKD","LU2471134796.USD","BK0070","LU1861215975.USD","LU0633140727.USD","LU0648000940.SGD","LU2326559502.SGD","LU1201861165.SGD","BK4527","EVS.SI","BK0169","F","LU2360106780.USD","LU0208291251.USD","LU0072461881.USD","LU1580142542.USD","LU1064131003.USD","LU0820561909.HKD","GM","LU1551013425.SGD","002594","LU0320765489.SGD","BK0014","LU0053666078.USD","BK4511","LU0130518102.USD","LU0348723411.USD","BK4585","LU0345769128.USD","BK4533","LU0316494557.USD","LU0943347566.SGD","LU0820562030.AUD","LU2328871848.SGD","LU1861558580.USD","BK4561","IE00BSNM7G36.USD","TSYW.SI","LU1366192091.USD"],"gpt_icon":1},{"id":"2527453253","title":"LG新能源巧妙布局，收购通用汽车电池工厂股份，抢占未来动力电池市场先机","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453253","media":"极客网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:12","pubTimestamp":1744787555,"startTime":"0","endTime":"0","summary":"此次收购通用汽车电池工厂股份，无疑是LG新能源在动力电池市场的一次大胆布局。LG新能源此次收购通用汽车电池工厂股份，不仅能够降低新扩建投资负担，提高现有设备的运营效率，更能进一步扩大其在动力电池市场的份额，抢占未来市场的先机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615124094d7172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615124094d7172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156797.USD","HTZ","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","BK4022","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","BK4230","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2527308482","title":"Bitget将上线Launchpool项目GOMBLE（GM），锁仓BGB赚取1500万枚GM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:41","pubTimestamp":1744785660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4574","LU0130517989.USD","LU0072461881.USD","LU0130518102.USD","BK4516","LU1201861249.SGD","BK4561","GM","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","BK4596","BGB","LU0006061336.USD","LU0320765489.SGD","LU0477156797.USD","LU0345770993.USD","BK4585","LU0208291251.USD","VIP","LU0130102774.USD","BK4566","BK4559","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","LU0477156953.USD","BK4555","USDT.USD.CC","LU0345770308.USD","LU0648000940.SGD","BK4099"],"gpt_icon":0},{"id":"2527287536","title":"Bitget 将上线 GOMBLE（GM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287536","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:56","pubTimestamp":1744775760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4022","LU0648001328.SGD","LU0162691827.USD","BK4535","LU1201861165.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1983260115.SGD","LU1316542783.SGD","GB00BDT5M118.USD","SG9999015986.USD","BK4559","LU0477156797.USD","LU0208291251.USD","LU0127658192.USD","LU0082616367.USD","LU2264538146.SGD","LU1861214812.USD","LU2360107325.USD","IE00BFMHRM44.USD","SG9999015945.SGD","SG9999015978.USD","IE0002270589.USD","SG9999014898.SGD","BK4551","BK4536","LU0642271901.SGD","LU0719512351.SGD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU1988902786.USD","LU0211331839.USD","LU2087625088.SGD","BK4555","UBER","LU0106261372.USD","LU0130517989.USD","LU1064131342.USD","BK4574","LU0072461881.USD","LU0345770993.USD","LU1861219969.SGD","BK4561","GM","LU0130518102.USD","LU0006306889.USD","LU0130102774.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2527840712","title":"上汽通用汽金2024年实现净利润23.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840712","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:34","pubTimestamp":1744774440,"startTime":"0","endTime":"0","summary":"中国网财经4月16日讯 日前，上汽通用汽车金融有限责任公司 发布《2024年年度报告》披露，截至2024年末，上汽通用汽金资产总计675.96亿元，负债合计453.10亿元，所有者权益合计222.86亿元。公司2024年实现净利润23.06亿元。公开资料显示，上汽通用汽金成立于2004年8月，总部设在中国上海，是经中国银监会批准成立的全国第一家汽车金融公司。上汽通用汽金表示，截至2024年末，公司不存在影响或可能影响公司偿债能力的重大诉讼事项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113945973963ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113945973963ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GM"],"gpt_icon":0},{"id":"2527554404","title":"通用汽车4月15日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527554404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527554404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767109,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，通用汽车成交额为4.36亿美元，成交额较昨日减少55.91%，当日成交量为979.93万股。通用汽车于2025年4月15日跌1.33%，报44.54美元，该股过去5个交易日涨4.85%，年初至今跌16.18%，过去60日跌12.4%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093345a6bbe5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093345a6bbe5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4022","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","BK4230","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","LU0006061336.USD","BK4099","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","HTZ","LU0162691827.USD","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","BK4574"],"gpt_icon":0},{"id":"2527406703","title":"确认了！开始大裁员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406703","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:03","pubTimestamp":1744765380,"startTime":"0","endTime":"0","summary":"转自：扬子晚报据加拿大汽车工人工会Unifor当地时间4月12日确认，通用汽车将暂停安大略省英格索尔的CAMI装配厂的生产，这将影响数百名员工的就业。4月10日，路透社消息，通用汽车该公司表示，正在底特律全电动 Factory Zero 工厂裁员，并调整生产“以适应市场动态”。尽管在电动车转型方面取得了一定进展，但通用汽车要实现到2035年产品完全电动化的承诺，仍面临巨大挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimra3562309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","BK4555","LU0211331839.USD","LU0345770993.USD","BK4574","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0162691827.USD","BK4561","LU0648000940.SGD","LU0070302665.USD","LU0072461881.USD","BK4516","HTZ","LU0130517989.USD","BK4022","LU0980610538.SGD","LU0345770308.USD","BK4230","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","GM","BK4099","LU0208291251.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2527947847","title":"加拿大将有条件免除部分针对美进口汽车反制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947847","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:58","pubTimestamp":1744747080,"startTime":"0","endTime":"0","summary":"周二，媒体报道称，加拿大将给予部分美国商品为期6个月的关税减免，一些汽车制造商有资格获得加拿大关税豁免。随后据央视新闻，当地时间4月15日，加拿大联邦财政部官网发布声明，将免除部分针对美国进口汽车的反制措施，以帮助加拿大国内汽车制造商发展。加拿大工业部长办公室声明称，本田汽车不打算将现有生产线迁出加拿大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inethutk3896893.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inethutk3896893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LU0211331839.USD","GM","BK4596","LU0162691827.USD","LU0006061336.USD","BK4588","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4516","LU0130103400.USD","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","F","LU0320765489.SGD"],"gpt_icon":1},{"id":"2527443676","title":"加拿大政府：继续在加生产的汽车制造商将获得100%关税豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:22","pubTimestamp":1744726967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648001328.SGD","BK4230","BK4555","BK4022","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","BK4516","LU1064927863.SGD","GM","BK4596","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","STLA","BK4099","LU0130103400.USD","BK4534","LU0130102774.USD","LU0130518102.USD","BK4566","LU0006061336.USD","BK4585","HTZ","BK4561","BK4588","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2527170433","title":"通用汽车4月14日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，通用汽车成交额为9.89亿美元，成交额较昨日增加111.85%，当日成交量为2202.09万股。通用汽车于2025年4月14日涨3.46%，报45.14美元，该股过去5个交易日涨3.7%，年初至今跌15.05%，过去60日跌12.71%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093358a45920b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093358a45920b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","LU0648000940.SGD","BK4585","LU0345770993.USD","GM","BK4555","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","LU0006061336.USD","BK4566","BK4516","BK4588","BK4596","BK4022","BK4099","BK4574","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","HTZ","BK4561","LU0162691827.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","LU0345770308.USD","BK4230","LU0072461881.USD"],"gpt_icon":0},{"id":"2527930179","title":"特朗普关税“定时炸弹”倒计时 标普预警福特(F.US)、通用(GM.US)或遭降级冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930179","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:48","pubTimestamp":1744678090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，标普全球评级最新报告显示，如果特朗普政府拟议的汽车关税正式生效，福特汽车、通用汽车及近十家汽车零部件供应商在未来数周可能面临评级下调风险。目前两家车企均获标普投资级评级，其中福特评级为BBB-，通用为BBB。分析师特别强调，鉴于特朗普政府在关税政策上的反复无常，这些预测存在“重大不确定性”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","LU0208291251.USD","LU1201861165.SGD","GM","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","LU0072461881.USD","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0006061336.USD","BK4566","LU0980610538.SGD","LU0477156953.USD","BK4559","LU0162691827.USD","BK4596","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","BK4574","LU0070302665.USD","BK4561","LU0130103400.USD","F"],"gpt_icon":0},{"id":"2527242113","title":"美股汽车板块集体反弹！特朗普突然松口：正在考虑汽车关税临时豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242113","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:10","pubTimestamp":1744668600,"startTime":"0","endTime":"0","summary":"美国总统特朗普表示，他正在研究豁免进口汽车和零部件关税的可能性，以便让汽车公司有更多时间在美国建立生产基地。特朗普周一在椭圆形办公室对记者说，“我正在考虑一些措施来帮助汽车制造商。它们正在转向使用加拿大、墨西哥等地生产的零部件，但它们需要一点时间，因为这些零部件今后要在美国本土生产。”特朗普这番表态可能让汽车制造商松一口气，但同时也为其关税政策增添了更多不确定性。特朗普对汽车加征了25%关税，针对零部件的关税将最迟于5月3日生效。他对加拿大和墨西哥的关税设有豁免条款，允许符合现有北美贸易协定本地含量要求的车辆免于征税。特朗普还表示，他预计在“不太遥远的未来”对进口药品加征关税。","market":"us","thumbnail":"https://static.tigerbbs.com/cf7d6ea7e391c64ff5c0a6912e633eb5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf7d6ea7e391c64ff5c0a6912e633eb5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/171968","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股汽车板块集体反弹！特朗普突然松口：正在考虑汽车关税临时豁免","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["F","GM","STLA"],"gpt_icon":1},{"id":"1107247809","title":"异动解读 | 通用汽车股价盘中大涨5.09%，特朗普考虑出台扶持措施","url":"https://stock-news.laohu8.com/highlight/detail?id=1107247809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107247809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:02","pubTimestamp":1744650155,"startTime":"0","endTime":"0","summary":"周一盘中，$通用汽车$股价大涨5.09%，至45.83美元。此轮涨势主要受到美国政府可能出台汽车行业扶持政策的消息刺激。据报道，美国总统特朗普表示正在考虑采取一些措施来帮助汽车制造商。特朗普还暗示可能会对进口汽车零部件设置25%关税豁免条款，这一消息无疑提振了市场对美国汽车制造商的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 通用汽车股价盘中大涨5.09%，特朗普考虑出台扶持措施","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"2527115891","title":"通用汽车盘中异动 股价大涨5.04%报45.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:00","pubTimestamp":1744650035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时00分，通用汽车股票出现异动，股价快速拉升5.04%。截至发稿，该股报45.83美元/股，成交量1079.73万股，换手率1.09%，振幅5.94%。通用汽车股票所在的汽车制造行业中，整体跌幅为1.09%。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010035aa2c6ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010035aa2c6ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0072461881.USD","LU1201861165.SGD","BK4596","LU0162691827.USD","LU1201861249.SGD","LU0980610538.SGD","BK4230","BK4585","BK4559","LU0208291251.USD","BK4588","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","BK4022","LU0211331839.USD","BK4099","LU0345770993.USD","LU0477156797.USD","LU0477156953.USD","LU0130518102.USD","BK4561","LU0320765489.SGD","LU0130517989.USD","BK4566","BK4516","BK4555","HTZ","GM","LU0648001328.SGD","LU0006061336.USD","BK4574","LU0070302665.USD"],"gpt_icon":0},{"id":"2527127113","title":"通用汽车(GM.N)涨3.5%，福特汽车(F.N)涨超3%，特斯拉(TSLA.O)仍跌1.7%。美国总统特朗普宣称正在考","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127113","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:50","pubTimestamp":1744649446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1778281490.HKD","LU1674673428.USD","LU0072461881.USD","IE00BK4W5L77.USD","BK4022","BK4598","IE00BJLML261.HKD","HTZ","BK4516","BK4527","LU0823411888.USD","SG9999015952.SGD","LU2023250330.USD","BK4581","LU1548497426.USD","GM","LU0070302665.USD","LU2471134879.HKD","LU1066051811.HKD","LU0820561818.USD","LU2471134523.USD","LU2471134952.CNY","SG9999015986.USD","BK4550","TSLA","LU0082616367.USD","F","LU0345770993.USD","LU0077335932.USD","LU0316494557.USD","TSYW.SI","LU0943347566.SGD","LU0345770308.USD","LU0130102774.USD","LU0689472784.USD","LU1629891620.HKD","LU0162691827.USD","LU0211331839.USD","BK4588","LU1429558221.USD","LU2750360641.GBP","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD","BK4533","LU0648000940.SGD","LU0323591593.USD","LU0345769128.USD","TSLL","LU2471134796.USD"],"gpt_icon":0},{"id":"2527560113","title":"通用汽车转涨，涨幅超2.5%，现报45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527560113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527560113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:30","pubTimestamp":1744648208,"startTime":"0","endTime":"0","summary":"通用汽车转涨，涨幅超2.5%，现报45美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15003049534881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","HTZ","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4230","BK4566","LU0648001328.SGD","BK4022","BK4585"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","COTY","DCI","DVN","HAIN","FLNC","GM","AEO","FLYW","CLX","GAP","IE00BVYPNV92.GBP","BK","BFH","COF","BK4581","BSVN","MACW.SI","ESAB","BIIB","CMG","CHD","CAT","COP","ALLY","ADBE","CW","FLS","LU1778281490.HKD","STZ","ARMK","BE","DFS","BBWI","EPC","FSLR","AXP","BLK","ENPH","LU1496350171.SGD","CR","SG9999018857.SGD","CL","ANF","ENR","BK4504","LU1674673428.USD","FL"],"gpt_icon":1},{"id":"2527973612","title":"汇丰银行将通用汽车目标股价从54美元下调至39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:23","pubTimestamp":1744608183,"startTime":"0","endTime":"0","summary":"汇丰银行将通用汽车目标股价从54美元下调至39美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14132349516067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0310800965.SGD","LU0417516738.SGD","LU0540923850.HKD","HTZ","BK4207","LU0130517989.USD","HSBA.UK","HSBC","LU0130103400.USD","LU0130518102.USD","LU1481107354.HKD","HSHD.SI","GM","03143","LU2236285917.USD","LU0070302665.USD","BK4585","BK1231","LU0208291251.USD","BK4561","BK1610","BK4521","LU0477156953.USD","BK4588","LU1201861165.SGD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0477156797.USD","LU0164880469.USD","LU0980610538.SGD","BK4596","00005","LU0648000940.SGD","BK4566","LU0634319403.HKD","BK4555","BK4022","LU0648001328.SGD","BK4099","BK4574","LU0516422440.USD","LU0516422952.EUR","LU0516423174.USD","LU0348735423.USD","BK1572","BK4516","LU0130102774.USD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-05-07","current":7.5201,"percent":0.679835,"low":3.640566,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"high":31.622753,"avg":8.151212,"sd":5.665883,"marketCap":43706823371},"quantilePoints":[{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-07","current":7.5201,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":43706823371}],"updateTime":1746749565018}}}