美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

根科船务贸易

17.07

+0.16000.95%

盘后：17.070.00000.00%16:20 EDT

成交量：56.63万

成交额：963.94万

市值：7.33亿

市盈率：48.02

高：17.11

开：16.94

低：16.87

收：16.91

52周最高：19.51

52周最低：11.20

股本：4,295.95万

流通股本：3,768.22万

量比：1.08

换手率：1.50%

股息：1.00

股息率：5.86%

每股收益(TTM):0.3555

每股收益(LYR):1.77

净资产收益率：1.68%

总资产收益率：1.31%

市净率：0.82

市盈率(LYR):9.62

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船务贸易","latestPrice":17.07,"timestamp":1756238400000,"preClose":16.91,"halted":0,"volume":566312,"hourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"16:20 EDT","volume":11436,"amount":195213.32052,"timestamp":1756239600432},"delay":0,"floatShares":37682237,"shares":42959464,"eps":0.355479,"marketStatus":"盘后交易","change":0.16,"latestTime":"08-26 17:02:14 EDT","open":16.94,"high":17.11,"low":16.865,"amount":9639381.538949,"amplitude":0.014488,"askPrice":17.51,"askSize":285,"bidPrice":16.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.355479,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756252800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.91,"dividendRate":0.058582,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.91,"latestTime":"09:23 EDT","volume":762,"amount":12802.259130000002,"timestamp":1756214615687},"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"16:20 EDT","volume":11436,"amount":195213.32052,"timestamp":1756239600432},"volumeRatio":1.084573,"impliedVol":0.3499,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":37682237,"roa":"1.31%","roe":"1.68%","lyrEps":1.77452,"volumeRatio":1.084573,"shares":42959464,"dividePrice":1,"high":17.11,"amplitude":0.014488,"preClose":16.91,"low":16.865,"week52Low":11.2,"pbRate":"0.82","psRate":"2.09","week52High":19.51,"institutionHeld":0.6385,"latestPrice":17.07,"committee":-0.175258,"eps":0.355479,"divideRate":0.058582,"volume":566312,"delay":0,"ttmEps":0.355479,"open":16.94,"prevYearClose":13.94,"prevWeekClose":16.78,"prevMonthClose":15.93,"prevQuarterClose":13.07,"fiveDayClose":15.76,"twentyDayClose":16.08,"sixtyDayClose":13.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"GNK","amount":0.15,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-25"},{"market":"US","date":"2025-08-06","symbol":"GNK","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-05-22","symbol":"GNK","amount":0.15,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"GNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.28},{"date":"2025-03-11","symbol":"GNK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2025-08-25","current":46.772632,"percent":0.855538,"low":-74.541516,"twenty":-2.05252,"median":4.840408,"eighty":25.799752,"high":302.403103,"avg":20.121838,"sd":62.839628,"marketCap":720859805},"quantilePoints":[{"date":"2020-08-28","current":-1.965694,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":299300551},{"date":"2020-09-04","current":-1.743318,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":265441131},{"date":"2020-09-11","current":-1.894314,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":288432095},{"date":"2020-09-18","current":-2.001384,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":304734779},{"date":"2020-09-25","current":-1.833916,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":279235710},{"date":"2020-10-02","current":-2.133163,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":324799620},{"date":"2020-10-09","current":-2.056292,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":313095129},{"date":"2020-10-16","current":-2.00962,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":305988831},{"date":"2020-10-23","current":-2.086491,"twenty":-7.434617,"median":-1.693129,"eighty":-0.070436,"marketCap":317693322},{"date":"2020-10-30","current":-1.773518,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":270039324},{"date":"2020-11-06","current":-1.729793,"twenty":-7.434617,"median":-1.704883,"eighty":-0.070436,"marketCap":274637517},{"date":"2020-11-13","current":-1.840373,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":292194253},{"date":"2020-11-20","current":-1.948321,"twenty":-7.434617,"median":-1.719227,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-11-27","current":-1.985181,"twenty":-7.434617,"median":-1.72412,"eighty":-0.070436,"marketCap":315185217},{"date":"2020-12-04","current":-2.087863,"twenty":-7.434617,"median":-1.743318,"eighty":-0.070436,"marketCap":331487901},{"date":"2020-12-11","current":-1.948321,"twenty":-7.434617,"median":-1.763268,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-12-18","current":-1.893031,"twenty":-7.434617,"median":-1.779579,"eighty":-0.070436,"marketCap":300554604},{"date":"2020-12-24","current":-1.906195,"twenty":-7.434617,"median":-1.792982,"eighty":-0.070436,"marketCap":302644691},{"date":"2020-12-31","current":-1.93779,"twenty":-7.434617,"median":-1.808227,"eighty":-0.070436,"marketCap":307660902},{"date":"2021-01-08","current":-2.237936,"twenty":-7.434617,"median":-1.816678,"eighty":-0.070436,"marketCap":355314900},{"date":"2021-01-15","current":-2.161583,"twenty":-7.434617,"median":-1.836748,"eighty":-0.070436,"marketCap":343192392},{"date":"2021-01-22","current":-2.290594,"twenty":-7.434617,"median":-1.847643,"eighty":-0.070436,"marketCap":363675251},{"date":"2021-01-29","current":-2.082597,"twenty":-7.434617,"median":-1.859505,"eighty":-0.070436,"marketCap":330651866},{"date":"2021-02-05","current":-2.17738,"twenty":-7.434617,"median":-1.885132,"eighty":-0.086847,"marketCap":345700497},{"date":"2021-02-12","current":-2.722384,"twenty":-7.434617,"median":-1.894314,"eighty":-0.150126,"marketCap":432230126},{"date":"2021-02-19","current":-2.677625,"twenty":-7.434617,"median":-1.903562,"eighty":-0.164103,"marketCap":425123828},{"date":"2021-02-26","current":-1.945793,"twenty":-7.434617,"median":-1.906195,"eighty":-0.169139,"marketCap":438918406},{"date":"2021-03-05","current":-2.105163,"twenty":-7.441465,"median":-1.924625,"eighty":-0.178316,"marketCap":474867914},{"date":"2021-03-12","current":-2.155198,"twenty":-7.441465,"median":-1.934607,"eighty":-0.188857,"marketCap":486154387},{"date":"2021-03-19","current":-2.253414,"twenty":-7.441465,"median":-1.944695,"eighty":-0.196575,"marketCap":508309316},{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":292.279737,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":962769455},{"date":"2024-06-07","current":282.156372,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":929423088},{"date":"2024-06-14","current":265.413882,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":874273328},{"date":"2024-06-21","current":273.0713,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":899496862},{"date":"2024-06-28","current":276.575542,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":911039835},{"date":"2024-07-05","current":273.590447,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":901206932},{"date":"2024-07-12","current":271.682678,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":894922742},{"date":"2024-07-19","current":262.726106,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":865419794},{"date":"2024-07-26","current":253.89934,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":836344426},{"date":"2024-08-02","current":235.856391,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":776910952},{"date":"2024-08-09","current":48.752834,"twenty":-8.287251,"median":2.345439,"eighty":6.921372,"marketCap":740994320},{"date":"2024-08-16","current":49.821851,"twenty":-8.016456,"median":2.375761,"eighty":6.995556,"marketCap":757242320},{"date":"2024-08-23","current":48.302721,"twenty":-7.66569,"median":2.409649,"eighty":7.038236,"marketCap":734153057},{"date":"2024-08-30","current":49.484267,"twenty":-7.491932,"median":2.443538,"eighty":7.063641,"marketCap":752111373},{"date":"2024-09-06","current":46.783591,"twenty":-7.397745,"median":2.454239,"eighty":7.092095,"marketCap":711063793},{"date":"2024-09-13","current":48.499645,"twenty":-7.316549,"median":2.475643,"eighty":7.166278,"marketCap":737146109},{"date":"2024-09-20","current":50.553285,"twenty":-7.21257,"median":2.497937,"eighty":7.251639,"marketCap":768359373},{"date":"2024-09-27","current":53.900998,"twenty":-7.14111,"median":2.51399,"eighty":7.302449,"marketCap":819241268},{"date":"2024-10-04","current":51.819227,"twenty":-7.070676,"median":2.55858,"eighty":7.411184,"marketCap":787600425},{"date":"2024-10-11","current":50.187568,"twenty":-6.658863,"median":2.655787,"eighty":23.387256,"marketCap":762800846},{"date":"2024-10-18","current":47.74008,"twenty":-6.580915,"median":2.735271,"eighty":23.819246,"marketCap":725601478},{"date":"2024-10-25","current":44.617423,"twenty":-6.492412,"median":2.772573,"eighty":24.317695,"marketCap":678140214},{"date":"2024-11-01","current":44.870612,"twenty":-6.394977,"median":2.796003,"eighty":24.669933,"marketCap":681988425},{"date":"2024-11-08","current":10.854186,"twenty":-6.209851,"median":2.806127,"eighty":24.915835,"marketCap":745270109},{"date":"2024-11-15","current":10.997414,"twenty":-5.354946,"median":2.825878,"eighty":24.915835,"marketCap":755104425},{"date":"2024-11-22","current":10.49923,"twenty":-5.062587,"median":2.846394,"eighty":24.915835,"marketCap":720898109},{"date":"2024-11-29","current":9.882727,"twenty":-4.790253,"median":2.881059,"eighty":24.915835,"marketCap":678567793},{"date":"2024-12-06","current":9.359634,"twenty":-4.593515,"median":2.941305,"eighty":24.915835,"marketCap":642651161},{"date":"2024-12-13","current":9.147905,"twenty":-4.355046,"median":2.973901,"eighty":24.915835,"marketCap":628113477},{"date":"2024-12-20","current":8.556312,"twenty":-4.296919,"median":3.027588,"eighty":24.915835,"marketCap":587493477},{"date":"2024-12-27","current":8.662176,"twenty":-4.194079,"median":3.091822,"eighty":24.915835,"marketCap":594762319},{"date":"2025-01-03","current":8.855222,"twenty":-4.152347,"median":3.104904,"eighty":24.915835,"marketCap":608017266},{"date":"2025-01-10","current":9.023359,"twenty":-3.976269,"median":3.119524,"eighty":24.942419,"marketCap":619561898},{"date":"2025-01-17","current":8.954859,"twenty":-3.644109,"median":3.150303,"eighty":24.942419,"marketCap":614858530},{"date":"2025-01-24","current":8.948632,"twenty":-3.480335,"median":3.211165,"eighty":24.942419,"marketCap":614430951},{"date":"2025-01-31","current":9.004677,"twenty":-2.801186,"median":3.297943,"eighty":24.942419,"marketCap":618279161},{"date":"2025-02-07","current":8.961086,"twenty":-2.719224,"median":3.368779,"eighty":24.942419,"marketCap":615286109},{"date":"2025-02-14","current":9.098087,"twenty":-2.604424,"median":3.437142,"eighty":24.942419,"marketCap":624692845},{"date":"2025-02-21","current":7.919061,"twenty":-2.477868,"median":3.464758,"eighty":24.942419,"marketCap":605024214},{"date":"2025-02-28","current":7.991816,"twenty":-2.323152,"median":3.511202,"eighty":24.942419,"marketCap":610582740},{"date":"2025-03-07","current":7.997413,"twenty":-2.225677,"median":3.543392,"eighty":24.969003,"marketCap":611010319},{"date":"2025-03-14","current":7.779149,"twenty":-2.184189,"median":3.579802,"eighty":24.969003,"marketCap":594334740},{"date":"2025-03-21","current":7.633639,"twenty":-2.170537,"median":3.659322,"eighty":24.969003,"marketCap":583217687},{"date":"2025-03-28","current":7.476937,"twenty":-2.153685,"median":3.750473,"eighty":24.969003,"marketCap":571245477},{"date":"2025-04-04","current":6.547917,"twenty":-2.138347,"median":3.883401,"eighty":24.969003,"marketCap":500267371},{"date":"2025-04-11","current":7.416596,"twenty":-2.124196,"median":3.968855,"eighty":24.942419,"marketCap":566635330},{"date":"2025-04-17","current":7.084845,"twenty":-2.109836,"median":4.02783,"eighty":24.942419,"marketCap":541289246},{"date":"2025-04-25","current":7.214172,"twenty":-2.093678,"median":4.079879,"eighty":24.969003,"marketCap":551169923},{"date":"2025-05-02","current":7.635889,"twenty":-2.080491,"median":4.102568,"eighty":24.969003,"marketCap":583389521},{"date":"2025-05-09","current":12.733606,"twenty":-2.075504,"median":4.143083,"eighty":24.969003,"marketCap":581671142},{"date":"2025-05-16","current":13.354299,"twenty":-2.075504,"median":4.174074,"eighty":24.969003,"marketCap":610024388},{"date":"2025-05-23","current":12.263385,"twenty":-2.075504,"median":4.198171,"eighty":24.969003,"marketCap":560191410},{"date":"2025-05-30","current":12.310407,"twenty":-2.075504,"median":4.252494,"eighty":24.969003,"marketCap":562339383},{"date":"2025-06-06","current":12.564327,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"marketCap":573938439},{"date":"2025-06-13","current":13.147402,"twenty":-2.075504,"median":4.366595,"eighty":24.969003,"marketCap":600573306},{"date":"2025-06-20","current":12.752415,"twenty":-2.076418,"median":4.437902,"eighty":24.995587,"marketCap":582530331},{"date":"2025-06-27","current":12.460878,"twenty":-2.076418,"median":4.489602,"eighty":24.995587,"marketCap":569212898},{"date":"2025-07-03","current":13.119188,"twenty":-2.076418,"median":4.526971,"eighty":24.995587,"marketCap":599284522},{"date":"2025-07-11","current":13.833925,"twenty":-2.076418,"median":4.591032,"eighty":24.995587,"marketCap":631933715},{"date":"2025-07-18","current":14.106654,"twenty":-2.076418,"median":4.658183,"eighty":24.995587,"marketCap":644391960},{"date":"2025-07-25","current":15.216378,"twenty":-2.076418,"median":4.7581,"eighty":24.995587,"marketCap":695084127},{"date":"2025-08-01","current":14.981267,"twenty":-2.076418,"median":4.781616,"eighty":24.995587,"marketCap":684344261},{"date":"2025-08-08","current":44.932946,"twenty":-2.076418,"median":4.8084,"eighty":25.165059,"marketCap":692506559},{"date":"2025-08-15","current":45.964285,"twenty":-2.065078,"median":4.827542,"eighty":25.424253,"marketCap":708401561},{"date":"2025-08-22","current":45.992159,"twenty":-2.05252,"median":4.838784,"eighty":25.773168,"marketCap":708831156},{"date":"2025-08-25","current":46.772632,"twenty":-2.05252,"median":4.840408,"eighty":25.799752,"marketCap":720859805}],"updateTime":1756242134767}}}