美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

163.23

+2.341.46%

成交量：1,336.00万

成交额：21.74亿

市值：1.98万亿

市盈率：18.22

高：163.94

开：162.52

低：160.93

收：160.89

数据加载中...

总览公司新闻公告

市场消息：谷歌(GOOG.O)将在实验室外测试AI搜索模式。

谷歌CEO证实与苹果洽谈 Gemini有望整合进iOS系统

谷歌资助培训万名美国电工应对AI电力需求激增

谷歌 Gemini 新增本地图像编辑功能，支持多步骤个性化定制

【谷歌首席执行官皮查伊反击：拆分 Chrome 等激进计划严重损害公司创新】在联邦法院作证时，谷歌首席执行官桑达尔・皮查伊警告称，美国政府提出的分拆 Chrome 浏览器等方案，将严重损害创新。继谷歌 Chrome 浏览器总经理 Parisa Tabriz 作证后，皮查伊作为公司第二位证人出庭，力图阻止美国政府提出的上述激进方案。

谷歌-A4月30日成交额为55.18亿美元

谷歌在AI聊天机器人中嵌入广告

谷歌在AI聊天机器人中嵌入广告

“新联盟挑战苹果谷歌移动生态主导权”

中关村在线

谷歌首席执行官皮查伊反击：拆分 Chrome 等激进计划严重损害创新

Tigress Financial：维持Alphabet评级，由强烈买入调整至强烈买入评级, 目标价由220.00美元调整至240.00美元。

谷歌寻求与苹果达成合作，将Gemini整合到iPhone中

谷歌首席执行官皮查伊：谷歌希望今年与苹果在Gemini项目上达成合作。

谷歌首席执行官皮查伊：美国（恢复竞争）的补救措施实际上是在分拆谷歌的搜索业务。

谷歌-C盘中异动大幅跳水3.03%报157.16美元

谷歌CEO皮查伊将在搜索反垄断审判中出庭作证

安卓闭源预期下，鸿蒙真是最大赢家?

OpenAI称，如果Chrome被强制拆分，该公司乐意接手

谷歌拟通过Google One备份eSIM数据提升用户换机便利性

1459亿，Chrome浏览器可能要卖了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":163.231,"timestamp":1746126397591,"preClose":160.89,"halted":0,"volume":13360017,"delay":0,"floatShares":10868886280,"shares":12135000000,"eps":8.959961,"marketStatus":"交易中","change":2.341,"latestTime":"05-01 15:06:38 EDT","open":162.52,"high":163.94,"low":160.93,"amount":2173626001.8379498,"amplitude":0.018708,"askPrice":163.23,"askSize":91,"bidPrice":163.22,"bidSize":482,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":160.89,"dividendRate":0.004901,"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":160.89,"latestTime":"09:29 EDT","volume":239655,"amount":38968430.241000004,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":162.2083,"preClose":160.89,"latestTime":"19:59 EDT","volume":1775940,"amount":286235145.284059,"timestamp":1746057595107},"volumeRatio":0.626457,"impliedVol":0.3327,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10868886280,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.626457,"shares":12135000000,"dividePrice":0.8,"high":163.94,"amplitude":0.018708,"preClose":160.89,"low":160.93,"week52Low":142.66,"pbRate":"5.74","psRate":"5.51","week52High":208.7,"institutionHeld":0.5407,"latestPrice":163.231,"committee":0.682373,"eps":8.959961,"divideRate":0.004901,"volume":13360017,"delay":0,"ttmEps":8.959961,"open":162.52,"prevYearClose":190.44,"prevWeekClose":163.85,"prevMonthClose":160.89,"prevQuarterClose":156.23,"fiveDayClose":161.47,"twentyDayClose":158.86,"sixtyDayClose":207.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008850","title":"市场消息：谷歌(GOOG.O)将在实验室外测试AI搜索模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:14","pubTimestamp":1746116063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","LU1267930227.SGD","LU1201861165.SGD","LU2097829019.USD","LU0077335932.USD","LU0348723411.USD","LU0965509010.AUD","LU2420271590.USD","LU1804176565.USD","LU2237438978.USD","LU0942090050.USD","LU1032955483.USD","SG9999002224.SGD","LU0265550946.USD","LU2360032135.SGD","LU2092627202.USD","LU0106261372.USD","LU2237443465.HKD","SGXZ81514606.USD","LU0080751232.USD","IE00BJTD4V19.USD","LU0310800965.SGD","BK4592","LU2403377893.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","IE00B775H168.HKD","LU0345774391.USD","LU2097344357.USD","LU2065170008.USD","BK4514","LU1121112475.USD","LU2326559502.SGD","LU1496350502.SGD","SG9999015952.SGD","LU0642271901.SGD","LU0061474705.USD","LU1934455277.USD","USJW.SI","LU0690374615.EUR","LU1037948897.HKD","BK4581","GOOG","LU0203345920.USD","LU0276348264.USD","LU0456855351.SGD","LU1043141123.HKD","LU1974910355.USD","GOOGL","LU0494093205.USD"],"gpt_icon":0},{"id":"2532072201","title":"谷歌CEO证实与苹果洽谈 Gemini有望整合进iOS系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072201","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:42","pubTimestamp":1746103320,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜谷歌母公司Alphabet首席执行官皮查伊(Sundar Pichai)周三在美国反垄断审判上透露，希望旗下人工智能(AI)模型Gemini今年内能成为iPhone内建选项之一，显示谷歌正积极争取与苹果合作拓展AI版图。皮查伊表示，他与苹果首席执行官库克在2024年多次会面，并希望能在今年年中敲定合作协议。皮查伊表示，对Gemini有信心，也希望使用者能有更多AI选项。他强调这不仅是产品整合问题，也关系到谷歌未来在行动装置端AI市场的布局。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-01/doc-inevamts9047318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU1267930813.SGD","USJW.SI","GOOGL","LU0345769128.USD","LU0348723411.USD","LU1069347547.HKD","LU2242650005.HKD","LU0979878070.USD","LU0417517546.SGD","IE0034235303.USD","LU0323591593.USD","BK4575","LU1066051498.USD","LU1066051225.USD","LU2237443465.HKD","LU0130102774.USD","BK4574","BK4573","BK4581","LU2023250843.SGD","IE00BJLML261.HKD","LU1206712785.SGD","AAPL","LU2054465674.USD","LU0251131958.USD","LU1116320901.HKD","IE00B5TLWC47.USD","LU1301847155.USD","IE0009356076.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","BK4571","LU0476273544.USD","LU1116320737.USD","LU2125154935.USD","LU0553294199.USD","LU2360032135.SGD","LU2403377893.USD","LU2250418816.HKD","LU0077335932.USD","LU0964807845.USD","BK4576","LU0256863811.USD","LU0784383803.USD","MACW.SI","LU1988902786.USD","LU0310800379.SGD","BK4579","GOOG"],"gpt_icon":0},{"id":"2532075534","title":"谷歌资助培训万名美国电工应对AI电力需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075534","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:24","pubTimestamp":1746098642,"startTime":"0","endTime":"0","summary":"谷歌近日宣布计划资助美国电工的培训，以满足人工智能扩展带来的巨大电力需求。这一举措旨在缓解电力供应短缺问题，这是许多科技公司发展AI时面临的重大挑战。随着能源密集型数据中心的快速扩张，美国电力需求正在上升，结束了近20年的停滞状态。谷歌将向电工非营利组织提供1000万美元的赠款，支持学徒培训及现有劳动力再培训项目。据预测，未来三年内，数据中心的电力需求可能增长三倍，占全美电力消费的12%。为应对这一趋势，美国需加速建设电厂与输电线路，并培养更多专业电工。劳工统计局预计，电工行业未来七年年均增长率将达到6%，而到2020年代末，电工培养规模有望提升70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501192608974c83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501192608974c83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018865.SGD","BK4554","LU1868837300.USD","LU2764263203.CNY","LU1267930227.SGD","USJW.SI","LU0882574139.USD","LU1244550577.SGD","IE0034235303.USD","LU0648000940.SGD","LU2271345857.HKD","SGXZ99366536.SGD","LU0965509010.AUD","LU0345770993.USD","LU0345768740.USD","LU0426412945.USD","LU1201861165.SGD","LU2023250843.SGD","LU1935043536.SGD","LU2168564065.EUR","SG9999015945.SGD","LU1823568750.SGD","LU2213496289.HKD","IE0005OL40V9.USD","LU1868836757.USD","LU0308772762.SGD","LU1923623000.USD","LU2089283258.USD","BK4561","LU1803068979.SGD","IE0004445015.USD","LU1868836914.USD","IE00B4JS1V06.HKD","LU2720916845.USD","LU1064131342.USD","LU1119994496.HKD","LU2087621335.USD","LU0345768153.USD","LU1145028129.USD","LU0323591593.USD","LU2361044949.HKD","LU2362540622.SGD","GOOGL","LU0345774631.USD","LU0203202063.USD","LU2098885051.SGD","LU2362541513.USD","BK4573","LU0957808578.USD","GOOG"],"gpt_icon":0},{"id":"2532021491","title":"谷歌 Gemini 新增本地图像编辑功能，支持多步骤个性化定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021491","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:13","pubTimestamp":1746090782,"startTime":"0","endTime":"0","summary":"谷歌在最新博客中宣布，Gemini 聊天机器人应用现已支持修改由 AI 生成的图像及用户上传的图片。这一本地图像编辑功能将逐步在全球范围内推出，未来几周内覆盖多数国家，并支持超 45 种语言。Gemini 的多步骤编辑流程可实现更丰富的图像调整，如更换背景、替换物品或添加元素。为缓解公众对内容真实性的担忧，谷歌表示所有通过 Gemini 编辑或生成的图像将附带不可见水印，甚至尝试添加可见水印，以增强透明度和可信度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501171523974c7019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501171523974c7019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0557290698.USD","LU1935042488.USD","LU1868837300.USD","BK4532","BK4503","BK4543","LU0477156953.USD","LU1691799644.USD","LU1221951046.USD","BK4550","LU2092937148.SGD","LU1935043536.SGD","BK4525","LU2191332357.HKD","LU2764262908.HKD","LU2357305700.SGD","GOOG","GOOGL","IE0004445015.USD","LU0203202063.USD","LU1064131342.USD","LU0708995401.HKD","LU1267930573.SGD","LU1244550221.USD","LU1121112475.USD","LU0289960550.SGD","LU0345768740.USD","LU1917777945.USD","LU1720051017.SGD","LU0345769631.USD","LU2360032135.SGD","LU2750360641.GBP","LU1221951129.SGD","LU0225283273.USD","LU2028103732.USD","USJW.SI","LU2491050154.USD","LU0158827948.USD","IE00BKPKM429.USD","LU0786609619.USD","LU0006306889.USD","LU0689472784.USD","LU0889566641.SGD","LU0672654240.SGD","LU1435385759.SGD","LU1489326972.SGD","LU1791710582.SGD","SG9999014906.USD","LU0965509010.AUD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2532017052","title":"【谷歌首席执行官皮查伊反击：拆分 Chrome 等激进计划严重损害公司创新】在联邦法院作证时，谷歌首席执行官桑达尔・皮查伊警告称，美国政府提出的分拆 Chrome 浏览器等方案，将严重损害创新。继谷歌 Chrome 浏览器总经理 Parisa Tabriz 作证后，皮查伊作为公司第二位证人出庭，力图阻止美国政府提出的上述激进方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017052","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:45","pubTimestamp":1746063959,"startTime":"0","endTime":"0","summary":"在联邦法院作证时，谷歌首席执行官桑达尔・皮查伊警告称，美国政府提出的分拆 Chrome 浏览器等方案，将严重损害创新。继谷歌 Chrome 浏览器总经理 Parisa Tabriz 作证后，皮查伊作为公司第二位证人出庭，力图阻止美国政府提出的上述激进方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01094550069608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJLML261.HKD","LU0820562030.AUD","LU0823434583.USD","LU2097344357.USD","LU0310800965.SGD","LU1267930573.SGD","LU2108987350.USD","LU0109392836.USD","LU2404859667.USD","BK4514","IE00BK4W5L77.USD","LU0251142724.SGD","IE0009356076.USD","LU2264538146.SGD","LU2111349929.HKD","LU1429558221.USD","LU1066051498.USD","LU2213496289.HKD","LU1496350171.SGD","LU1435385759.SGD","LU0787776722.HKD","LU0444973449.USD","LU1670627923.USD","LU1303367103.USD","LU0708995401.HKD","LU1280957306.USD","LU1923623000.USD","LU0353189680.USD","LU0719512351.SGD","LU0256863811.USD","LU0477156953.USD","LU0211328371.USD","LU0868494708.USD","LU2357305700.SGD","USJW.SI","LU1366333091.USD","LU0672654240.SGD","LU2361044949.HKD","GOOGL","IE00B4JS1V06.HKD","LU1629891620.HKD","LU1691799644.USD","LU1815333072.USD","BK4533","LU2023250330.USD","LU0080751232.USD","LU0096362180.USD","LU0994945656.USD","GOOG","LU0251132253.USD"],"gpt_icon":0},{"id":"2532967017","title":"谷歌-A4月30日成交额为55.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532967017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532967017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:37","pubTimestamp":1746063479,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，谷歌-A成交额为55.18亿美元，成交额较昨日增加28.92%，当日成交量为3498.11万股。谷歌-A于2025年4月30日跌0.85%，报158.8美元，该股过去5个交易日涨2.22%，年初至今跌16.01%，过去60日跌20.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|55.18亿|28.92%|3498.11万|#|2025-04-29|42.80亿|-10.26%|2680.90万|#|2025-04-28|47.70亿|-47.76%|2974.58万|#|2025-04-25|91.30亿|25.53%|5603.40万|#|2025-04-24|72.73亿|50.05%|4589.40万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093806a46e66bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093806a46e66bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","LU2168564149.EUR","LU2430703251.USD","LU0234570918.USD","LU0251131958.USD","LU1551013425.SGD","LU1814569148.SGD","USJW.SI","LU0052756011.USD","LU1880398471.USD","LU1815333072.USD","LU2361045086.USD","SG9999002232.USD","LU1868837136.USD","BK4554","IE00BFSS7M15.SGD","LU1429558221.USD","LU0786609619.USD","LU0198837287.USD","LU0417517546.SGD","LU0889566641.SGD","LU0690374961.EUR","LU1267930573.SGD","LU1121112475.USD","LU0353189680.USD","LU0648001328.SGD","LU1496350502.SGD","IE00B5949003.HKD","LU2065170008.USD","LU0820562030.AUD","LU0211328371.USD","LU2087621335.USD","IE00B1BXHZ80.USD","LU0708994859.HKD","LU2602419157.SGD","SG9999001077.SGD","LU0444971666.USD","GB00B4QBRK32.GBP","IE00BQXX3F31.USD","SG9999000418.SGD","LU0096362180.USD","GOOG","GOOGL","LU2764262908.HKD","LU2362540622.SGD","BK4576","BK4602","LU0127658192.USD","LU0823434740.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2532801448","title":"谷歌在AI聊天机器人中嵌入广告","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:57","pubTimestamp":1746061069,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜谷歌的广告网络已经开始在聊天机器人的对话流程中展示广告——这是谷歌母公司Alphabet为了保持其在数字广告领域的优势，在生成式人工智能兴起之际所采取的措施之一。今年早些时候，传统上在搜索结果和网站边缘显示广告的谷歌AdSense网络已经扩展到包括与人工智能初创公司运营的聊天机器人的对话。据知情人士透露，谷歌在去年和今年早些时候与几家初创公司（包括人工智能搜索应用iAsk和Liner）进行了测试后做出了这一决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050108575394e98108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050108575394e98108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU2552382215.SGD","LU0130518102.USD","LU0211328371.USD","LU0109392836.USD","LU2168564495.EUR","IE00BJTD4V19.USD","LU1934455277.USD","LU1989764664.SGD","GOOGL","SGXZ51526630.SGD","LU1280957306.USD","LU0256863811.USD","IE0034235188.USD","LU2491050071.SGD","LU0719512351.SGD","LU1037948897.HKD","LU0345768740.USD","LU2471134796.USD","LU2362541273.HKD","LU2403377893.USD","LU1803068623.USD","IE00B7KXQ091.USD","LU1815333072.USD","LU0302445910.USD","LU0823434740.USD","LU0215105999.USD","LU1823568750.SGD","LU1934455863.HKD","LU2764263039.SGD","SGXZ81514606.USD","USJW.SI","LU1121112475.USD","LU0690374961.EUR","LU0234570918.USD","LU2756315664.SGD","LU0128525929.USD","LU0823421333.USD","GOOG","LU1489326972.SGD","SG9999015986.USD","LU2023251221.USD","LU0130102774.USD","SGXZ31699556.SGD","LU1815336760.USD","LU2357305700.SGD","LU0823421416.USD","LU1791710582.SGD","LU0127658192.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2532143100","title":"谷歌在AI聊天机器人中嵌入广告","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143100","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532143100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:57","pubTimestamp":1746061037,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1127390331.HKD","LU1989764748.USD","LU2456880835.USD","BK4592","LU1244550577.SGD","LU1032955483.USD","LU1629891620.HKD","LU1366333091.USD","LU0310800965.SGD","LU1121112475.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU1691799644.USD","LU1116320737.USD","LU0107464264.USD","LU2417539215.USD","LU0203202063.USD","LU1267930227.SGD","LU0557290698.USD","LU0316494557.USD","USJW.SI","LU1935042215.USD","LU0823421416.USD","LU0157215616.USD","LU2087625088.SGD","LU2361044865.SGD","LU0494093205.USD","LU0225283273.USD","LU1035773651.USD","IE00B5949003.HKD","BK4561","LU0323591593.USD","LU0957791311.USD","LU2750360997.AUD","GOOGL","SGXZ81514606.USD","LU0130517989.USD","LU0158827948.USD","LU1267930730.SGD","161631","LU0130103400.USD","LU0096364046.USD","LU2065169927.USD","LU2054465674.USD","LU1196500208.SGD","GOOG","LU2108987350.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2532468810","title":"“新联盟挑战苹果谷歌移动生态主导权”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532468810","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532468810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:41","pubTimestamp":1746060109,"startTime":"0","endTime":"0","summary":"为实现目标，“竞争性移动努力联盟”计划通过多种方式施加影响，包括推动立法进程、与联邦监管机构合作，以及支持对苹果和谷歌的反垄断执法行动。然而，苹果和谷歌则持不同观点，认为具体的年龄审查责任应落在直接收集和处理用户数据的应用开发者身上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501113051974c3942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501113051974c3942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","LU2242649171.HKD","LU1935043536.SGD","HK0000320223.HKD","LU2326559502.SGD","LU2065171402.SGD","LU0234572021.USD","LU0784383803.USD","LU1803068979.SGD","LU0786609619.USD","LU1116320901.HKD","LU0052756011.USD","MACW.SI","LU2106854487.HKD","USJW.SI","LU0128525689.USD","LU2505996509.AUD","SG9999014898.SGD","LU2108987350.USD","LU0708994859.HKD","GB00B4LPDJ14.GBP","LU0792757196.USD","IE00BFSS8Q28.SGD","LU2191332357.HKD","LU2592432038.USD","LU2602419157.SGD","LU2764262908.HKD","SGXZ99366536.SGD","LU1778281490.HKD","IE0004445239.USD","LU2430703095.HKD","LU2452424414.USD","AAPL","LU2213496289.HKD","LU2471134796.USD","IE00B3SWFQ91.USD","IE00BJLML261.HKD","SG9999000418.SGD","IE0009G5SDU7.USD","GB00B4QBRK32.GBP","LU1267930813.SGD","LU2361044865.SGD","GOOG","IE00B4YYXB79.USD","LU0109391861.USD","LU2362540622.SGD","GOOGL","LU2097344357.USD","LU1571399168.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2532014774","title":"谷歌首席执行官皮查伊反击：拆分 Chrome 等激进计划严重损害创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014774","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:14","pubTimestamp":1746058440,"startTime":"0","endTime":"0","summary":"IT之家 5 月 1 日消息，在联邦法院作证时，谷歌首席执行官桑达尔皮查伊 警告称，美国政府提出的分拆 Chrome 浏览器等方案，将严重损害创新。司法部提出多项强硬要求，包括拆分 Chrome 浏览器、禁止谷歌与苹果等公司签订搜索引擎默认协议，并强制谷歌以“边际成本”向竞争对手共享关键搜索数据等等。继谷歌 Chrome 浏览器总经理 Parisa Tabriz 作证后，皮查伊作为公司第二位证人出庭，力图阻止美国政府提出的上述激进方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-01/doc-ineuzcyk6469322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541273.HKD","LU0312595415.SGD","LU2491050071.SGD","LU1261432733.SGD","LU1814569148.SGD","IE0004445015.USD","LU0128525689.USD","LU1429558221.USD","LU1868836757.USD","BK4566","LU0868494617.USD","LU2237443465.HKD","LU1629891620.HKD","BK4503","LU0345770308.USD","USJW.SI","GOOGL","IE00B5949003.HKD","LU0302445910.USD","LU0476273544.USD","LU0980610538.SGD","LU1989764748.USD","SG9999015945.SGD","LU0648000940.SGD","IE00BKPKM429.USD","LU2360032135.SGD","LU2362540622.SGD","LU1366333091.USD","LU1435385759.SGD","BK4588","LU1119994496.HKD","LU0528227936.USD","LU1839511570.USD","IE0005OL40V9.USD","LU0426412945.USD","LU0096362180.USD","GOOG","LU2089283258.USD","LU1235294995.USD","LU1267930813.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1037948541.HKD","IE00B4JS1V06.HKD","LU0456855351.SGD","LU0648001328.SGD","LU0820561818.USD","LU0158827781.USD","LU1035775433.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2532092391","title":"Tigress Financial：维持Alphabet评级，由强烈买入调整至强烈买入评级, 目标价由220.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:11","pubTimestamp":1746047498,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Alphabet(GOOGL.US)评级，由强烈买入调整至强烈买入评级, 目标价由220.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050105155394e956ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050105155394e956ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"1153807175","title":"谷歌寻求与苹果达成合作，将Gemini整合到iPhone中","url":"https://stock-news.laohu8.com/highlight/detail?id=1153807175","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153807175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:27","pubTimestamp":1746026857,"startTime":"0","endTime":"0","summary":"苹果在AI领域进展滞后，需借助外部技术。","market":"us","thumbnail":"https://static.tigerbbs.com/8762084bd25b770ea9128dc1bc2acc97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8762084bd25b770ea9128dc1bc2acc97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyhuu6906603.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["AAPL","GOOG"],"gpt_icon":0},{"id":"2531054132","title":"谷歌首席执行官皮查伊：谷歌希望今年与苹果在Gemini项目上达成合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054132","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:07","pubTimestamp":1746025665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724617625.USD","GOOG","LU1974910355.USD","LU0823434740.USD","BK4587","SG9999000418.SGD","LU2720916845.USD","IE00BZ1G4Q59.USD","LU1934455277.USD","MACW.SI","GOOGL","LU2764262908.HKD","LU1206712785.SGD","IE000ITXATA3.USD","LU2191332357.HKD","LU0256863811.USD","LU1196500208.SGD","IE00BKVL7J92.USD","USJW.SI","LU0127658192.USD","BK4602","LU0965508806.USD","LU2430703095.HKD","LU1121112475.USD","LU1496350171.SGD","IE00BQXX3D17.EUR","LU1839511570.USD","IE00BN29S564.USD","BK4077","LU0310799852.SGD","LU0320765059.SGD","LU1582986433.USD","LU0354030511.USD","LU2756315664.SGD","LU2125154935.USD","LU1718418525.SGD","LU2360032135.SGD","LU0820561818.USD","LU0690374961.EUR","SG9999018857.SGD","LU2089284900.SGD","LU0215105999.USD","LU1221951129.SGD","LU2097344357.USD","IE00BMPRXQ63.HKD","AAPL","LU0203345920.USD","LU0225283273.USD","LU1814569148.SGD","BK4515"],"gpt_icon":0},{"id":"2531051548","title":"谷歌首席执行官皮查伊：美国（恢复竞争）的补救措施实际上是在分拆谷歌的搜索业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024313,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1119994496.HKD","LU1935043536.SGD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU1066053197.SGD","LU1235294995.USD","LU2461242641.AUD","LU1803068623.USD","LU0345768153.USD","LU2168564495.EUR","USJW.SI","LU1059921491.USD","LU2092937148.SGD","LU0052756011.USD","IE0005OL40V9.USD","LU0889566641.SGD","LU2552382132.HKD","LU2265009873.SGD","LU1261432733.SGD","LU1221951129.SGD","LU0079474960.USD","LU2286300806.USD","BK4553","LU1316542783.SGD","IE00BKDWB100.SGD","LU1699723380.USD","LU2111349929.HKD","LU0345770993.USD","LU1674673691.USD","LU2602419157.SGD","SG9999002224.SGD","GOOG","BK4538","LU2098885051.SGD","BK4576","LU0323591593.USD","LU0878866978.SGD","LU1116320737.USD","LU2237443622.USD","LU2247934214.USD","LU1267930490.SGD","LU1868837300.USD","IE00BK4W5M84.HKD","LU1633808545.USD","GOOGL","LU0994945656.USD","LU2491050071.SGD","LU2505996681.GBP","LU1674673428.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2531051658","title":"谷歌-C盘中异动 大幅跳水3.03%报157.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时57分，谷歌-C股票出现波动，股价急速下跌3.03%。截至发稿，该股报157.16美元/股，成交量256.802万股，换手率0.02%，振幅1.61%。机构评级方面，在所有71家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。谷歌-C股票所在的互联网信息服务行业中，整体跌幅为3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215706a6ceee51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215706a6ceee51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU0149725797.USD","USJW.SI","LU2750360997.AUD","LU0985489474.SGD","LU0251142724.SGD","LU1316542783.SGD","LU0312595415.SGD","LU1551013342.USD","LU0158827781.USD","LU1988902786.USD","LU1116320901.HKD","BK4525","LU0426412945.USD","LU0965509010.AUD","IE00BKPKM429.USD","GOOG","LU0689472784.USD","LU0345770308.USD","LU0980610538.SGD","LU1629891620.HKD","LU0203201768.USD","GOOGL","LU2092627202.USD","BK4587","IE00BJTD4N35.SGD","LU1043141123.HKD","LU0878866978.SGD","LU0267386448.USD","LU2089283258.USD","LU2242650005.HKD","LU2125154778.USD","LU2326559502.SGD","LU0128525689.USD","SG9999014880.SGD","LU2065170008.USD","LU0203347892.USD","LU2491050071.SGD","LU0823434583.USD","LU0053666078.USD","LU0690374961.EUR","LU2191332357.HKD","LU2463028550.USD","LU1914381329.SGD","LU0353189763.USD","LU1435385759.SGD","LU2098885051.SGD","LU1267930227.SGD","BK4543","LU0289941410.SGD"],"gpt_icon":1},{"id":"2531037105","title":"谷歌CEO皮查伊将在搜索反垄断审判中出庭作证","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037105","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016795,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜据路透，谷歌首席执行官桑达尔·皮查伊(Sundar Pichai)预计将于当地时间周三上午在华盛顿出庭作证，反垄断执法人员将寻求一项命令，迫使该公司出售其Chrome网络浏览器，并采取其他措施促进在线搜索提供商之间的竞争。皮查伊将为Alphabet抗辩美国司法部的提议作证。该公司表示，这些提议将对浏览器开发商、智能手机制造商和互联网用户造成意想不到的伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020400094e8f7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020400094e8f7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU2361045086.USD","LU1791710582.SGD","LU0096364046.USD","LU2097344357.USD","LU0130103400.USD","LU1934455863.HKD","LU1244550221.USD","LU0203345920.USD","USJW.SI","BK4585","LU1221951046.USD","LU1489326972.SGD","LU0345774631.USD","SG9999002232.USD","LU0345774391.USD","LU0683600562.USD","LU2242649171.HKD","LU2750360641.GBP","IE0004091025.USD","SG9999018857.SGD","SGXZ99366536.SGD","LU1429558221.USD","SG9999015945.SGD","BK4077","BK4507","LU2237443622.USD","LU1951200564.SGD","LU0052756011.USD","LU0786609619.USD","GOOGL","LU2087621335.USD","LU1235294995.USD","LU2458330243.SGD","SG9999002224.SGD","LU2237443978.SGD","LU2271345857.HKD","LU1035773651.USD","LU0557290698.USD","LU1267930813.SGD","IE00BKDWB100.SGD","LU0109392836.USD","LU0053666078.USD","LU2065169927.USD","LU2362540622.SGD","LU2362541513.USD","LU0061474960.USD","BK4533","LU0354030511.USD","GOOG"],"gpt_icon":0},{"id":"2531704685","title":"安卓闭源预期下，鸿蒙真是最大赢家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704685","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:24","pubTimestamp":1746001450,"startTime":"0","endTime":"0","summary":"安卓要闭源的预期从3月沸沸扬扬至今，谷歌的一举一动已经成为科技圈关注的重点。一时间，安卓闭源成为了科技圈最热的话题。尽管谷歌迅速下场辟谣，称将继续发布安卓新版本的源代码，此次风波依旧引起了不少从业者的恐慌。而当安卓生态的封闭趋势愈发明显，市场份额排名第三的鸿蒙自然成为了这场接力赛的首选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1935043536.SGD","LU2552382215.SGD","LU1961090484.USD","LU0348827113.USD","BK4598","LU2552382132.HKD","LU0345770308.USD","LU0048573561.USD","LU0787776722.HKD","LU1674673428.USD","LU2237443895.HKD","LU0345768740.USD","BK4579","LU2028103732.USD","LU0353189763.USD","LU2087621335.USD","IE00BMPRXR70.SGD","LU0106261372.USD","LU0251132253.USD","LU2097828557.USD","LU2362540622.SGD","BK1575","LU0354030438.USD","HXXD.SI","LU0871576103.HKD","LU1868837300.USD","GMS","LU2403377893.USD","IE00B4JS1V06.HKD","LU1814569148.SGD","LU2463028550.USD","GOOGL","LU1303224171.USD","LU1923623000.USD","GOOG","LU1366333091.USD","LU0256863811.USD","81810","LU2237443382.USD","USJW.SI","LU0149725797.USD","LU1880398471.USD","LU2430703251.USD","LU1035775433.USD","LU1629891620.HKD","LU2420271590.USD","LU0149721374.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2531705251","title":"OpenAI称，如果Chrome被强制拆分，该公司乐意接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705251","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997360,"startTime":"0","endTime":"0","summary":"据彭博社 报道，听证会上被问到OpenAI会不会考虑收购谷歌Chrome时，特利回答道，“是的，我们会考虑收购，其他很多公司也会考虑。”去年10月，OpenAI将大语言模型的自然语言与谷歌之类搜索引擎的搜索功能结合，推出了ChatGPT搜索产品。Chrome应用商店数据显示，ChatGPT搜索用户数已达300万。OpenAI已与苹果达成协议，将ChatGPT集成到苹果旗舰产品iPhone中，但始终未能与安卓智能手机制造商达成协议。特利表示，如果能获取相关数据，OpenAI将迎来彻底变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152941a6ce7639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152941a6ce7639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU0690374961.EUR","LU1366192091.USD","LU1145028129.USD","LU2168564065.EUR","LU0823421416.USD","LU0965509101.SGD","IE00BJLML261.HKD","LU0786609619.USD","LU0077335932.USD","IE00B775SV38.USD","LU1496350171.SGD","LU2065169927.USD","LU0494093205.USD","LU1974910355.USD","LU2756315664.SGD","LU1674673428.USD","SG9999002224.SGD","LU2456880835.USD","LU1951198990.SGD","LU2063271972.USD","LU1429558221.USD","LU0724617625.USD","LU0170899867.USD","BK4533","LU1196500208.SGD","LU1435385759.SGD","USJW.SI","LU2381873111.SGD","GOOG","LU0823434583.USD","LU1814569148.SGD","GOOGL","SG9999015978.USD","LU2237443549.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","IE00BMPRXN33.USD","LU1316542783.SGD","LU0312595415.SGD","LU1221951046.USD","BK4587","LU0251131958.USD","LU0251132253.USD","LU2023250843.SGD","LU0965509283.SGD","LU0985320562.USD","LU2471134952.CNY","LU2054465674.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2531778977","title":"谷歌拟通过Google One备份eSIM数据 提升用户换机便利性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778977","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:41","pubTimestamp":1745988062,"startTime":"0","endTime":"0","summary":"随着eSIM技术的普及，用户面临手机损坏时难以自行恢复网络服务的难题。最新消息显示，谷歌正在开发一项创新解决方案，计划将SIM卡信息整合至Google One设备备份功能中。在Google Play服务测试版中，研究人员发现了关于备份和恢复SIM卡内容的代码提示。这项功能主要针对eSIM用户，因为传统实体SIM卡不受系统重置影响。谷歌还在新版设备备份界面中首次加入了SIM卡选项。若该功能正式推出，将显著简化用户更换设备时的操作流程，特别是在旧设备无法使用的情况下。目前Android系统虽然允许保留eSIM信息，但仍需运营商协助完成最终设置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430124620974b1228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430124620974b1228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU2430703251.USD","LU0061474960.USD","LU1823568750.SGD","LU0048573561.USD","LU1084165304.USD","SG9999000418.SGD","LU0302445910.USD","LU0965509010.AUD","LU1935043536.SGD","LU0823421416.USD","LU1201861249.SGD","LU0289960550.SGD","LU2065171402.SGD","GOOG","LU2168563687.JPY","LU1066053197.SGD","LU1880398471.USD","LU1633808545.USD","LU2264538146.SGD","BK4532","LU2242650005.HKD","LU2168564149.EUR","LU1069344957.HKD","BK4527","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU0417517546.SGD","LU0742534661.SGD","LU1043141123.HKD","LU1267930813.SGD","LU2361044865.SGD","LU2491050071.SGD","IE0004086264.USD","LU0965509283.SGD","LU0868494708.USD","LU0314104364.USD","USJW.SI","LU2756315318.SGD","BK4503","LU2237443622.USD","LU0433182093.SGD","GOOGL","SG9999015945.SGD","LU2125154935.USD","IE00BMPRXN33.USD","IE00BJTD4V19.USD","LU0456855351.SGD","BK4579","LU1974910355.USD"],"gpt_icon":0},{"id":"2531723737","title":"1459亿，Chrome浏览器可能要卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723737","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:24","pubTimestamp":1745979890,"startTime":"0","endTime":"0","summary":"事件的起因是，听证会上，美国司法部认为谷歌的搜索垄断地位可能延伸到AI领域，提出要求谷歌出售其Chrome浏览器，并采取其他措施，以终结法官认定的其在在线搜索领域的垄断地位。自面世以来，Chrome浏览器发展迅猛，目前已占到全球浏览器市场65%以上的份额。Chrome浏览器的卖点一直是快速、简单、安全。强制出售Chrome浏览器的要求，与司法部过去拆散AT&T、微软和标准石油公司的案例如出一辙。在特利看来，Chrome浏览器最重要的价值是，分发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102455974ae7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102455974ae7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242649171.HKD","LU1880398471.USD","LU2462157665.USD","LU2168564149.EUR","IE00BHPRN162.USD","LU0170899867.USD","SG9999014880.SGD","LU1974910355.USD","LU1720051108.HKD","LU1935042991.SGD","LU1720051017.SGD","IE00BSNM7G36.USD","LU2168564222.USD","LU1699723380.USD","LU1201861249.SGD","LU2168564495.EUR","LU1923623000.USD","IE00BZ1G4Q59.USD","LU2023250330.USD","LU1571399168.USD","SGXZ99366536.SGD","BK4561","LU0149725797.USD","BK4598","BK4566","BK4602","GOOGL","IE00BKPKM429.USD","LU0980610538.SGD","SG9999015986.USD","LU1435385759.SGD","LU2106854487.HKD","LU0345768740.USD","LU0251142724.SGD","LU1506573853.SGD","LU0882574139.USD","SGXZ51526630.SGD","LU0312595415.SGD","LU0130103400.USD","SG9999018865.SGD","LU1429558221.USD","LU1201861165.SGD","LU2168564065.EUR","LU2168563687.JPY","LU1633808545.USD","SG9999015952.SGD","LU0345774391.USD","LU0211328371.USD","GOOG","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-30","current":17.60346,"percent":0.021173,"low":16.12479,"twenty":21.126479,"median":25.854533,"eighty":30.528599,"high":38.631165,"avg":25.952515,"sd":5.031472,"marketCap":1953913700000},"quantilePoints":[{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-04-30","current":17.60346,"twenty":21.126479,"median":25.854533,"eighty":30.528599,"marketCap":1953913700000}],"updateTime":1746126398635}}}