美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill GOOGL WeeklyPay ETF

70.76

-1.9000-2.61%

盘后：70.900.1400+0.20%19:55 EST

成交量：10.85万

成交额：770.99万

市值：7,925.12万

市盈率：- -

高：72.43

开：71.92

低：69.90

收：72.66

52周最高：78.62

52周最低：49.33

股本：112.00万

流通股本：112.00万

量比：1.25

换手率：9.69%

股息：16.70

股息率：23.61%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","market":"US","secType":"STK","nameCN":"Roundhill GOOGL WeeklyPay ETF","latestPrice":70.76,"timestamp":1770411600000,"preClose":72.66,"halted":0,"volume":108516,"hourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.76,"latestTime":"19:55 EST","volume":3413,"amount":242100.7274,"timestamp":1770425719130,"change":0.14,"changeRate":0.001979,"amplitude":0.001979},"delay":0,"changeRate":-0.026149187998898864,"floatShares":1120000,"shares":1120000,"eps":0,"marketStatus":"休市中","change":-1.9,"latestTime":"02-06 16:00:00 EST","open":71.92,"high":72.43,"low":69.9001,"amount":7709908.141344001,"amplitude":0.034818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":72.66,"sharesOutstanding":1120000,"nav":72.79,"aum":81524800,"dividendRate":0.236073,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":72.66,"latestTime":"09:26 EST","volume":9103,"amount":657350.8426499999,"timestamp":1770387990168,"change":-0.51,"changeRate":-0.007019,"amplitude":0.04349},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.76,"latestTime":"19:55 EST","volume":3413,"amount":242100.7274,"timestamp":1770425719130,"change":0.14,"changeRate":0.001979,"amplitude":0.001979},"volumeRatio":1.251121230759845,"impliedVol":0.2984,"impliedVolPercentile":0.6391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","floatShares":1120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.251121230759845,"shares":1120000,"dividePrice":16.7045,"high":72.43,"amplitude":0.034818,"preClose":72.66,"low":69.9001,"week52Low":49.33,"pbRate":"--","week52High":78.6199,"institutionHeld":0,"latestPrice":70.76,"eps":0,"divideRate":0.236073,"volume":108516,"delay":0,"ttmEps":0,"open":71.92,"prevYearClose":70.83,"prevWeekClose":75.07,"prevMonthClose":75.07,"prevQuarterClose":70.83,"fiveDayClose":75.07,"twentyDayClose":73.7,"sixtyDayClose":69.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOW\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"GOOW","amount":0.461667,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"GOOW","amount":0.501459,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"GOOW","amount":0.63936,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"GOOW","amount":0.477863,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"},{"date":"2026-01-05","symbol":"GOOW","amount":0.616638,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.352471,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.557657,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.801109,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":1.59182,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.396585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOW\",market:\"US\",delay:false,,,undefined,":{}}}