美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

4.99

+0.19003.96%

成交量：1,090.09万

成交额：5,383.76万

市值：203.39亿

市盈率：256.54

高：5.00

开：4.88

低：4.84

收：4.80

数据加载中...

总览公司新闻公告

Grab Holdings Limited8月1日成交额为1.91亿美元

Grab Holdings Limited7月31日成交额为3.98亿美元

Grab股价在第二季度业绩和展望后下跌

GRAB：2Q25EBITDA符合彭博一致预期;新产品带来强劲增长

Grab Holdings Limited7月29日成交额为2.35亿美元

Grab Holdings Limited7月28日成交额为1.35亿美元

东南亚网约车巨头 Grab 已在菲律宾接受 BTC 等加密货币支付

Grab 在菲律宾开通加密货币支付，合作商为 Triple-A 及 PDAX

Grab Holdings Limited7月25日成交额为1.36亿美元

Grab Holdings Limited7月23日成交额为1.75亿美元

Grab Holdings Limited7月21日成交额为3.63亿美元

GRAB：2Q25平价产品有望驱动强劲增长

Grab Holdings Limited7月17日成交额为2.68亿美元

Grab Holdings Limited7月16日成交额为2.01亿美元

Grab Holdings Limited7月14日成交额为1.36亿美元

Grab Holdings Limited7月10日成交额为1.41亿美元

Grab Holdings Limited7月9日成交额为2.49亿美元

Grab Holdings Limited7月8日成交额为2.14亿美元

Grab Holdings Limited7月7日成交额为1.63亿美元

Grab准备启动自驾接驳巴士试驾纬壹3.9公里路线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRAB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.99,"timestamp":1754320933735,"preClose":4.8,"halted":0,"volume":10900889,"delay":0,"floatShares":2689892206,"shares":4076000000,"eps":0.019451,"marketStatus":"交易中","change":0.19,"latestTime":"08-04 11:22:17 EDT","open":4.875,"high":5,"low":4.84,"amount":53837561.313647,"amplitude":0.033333,"askPrice":4.99,"askSize":23932,"bidPrice":4.98,"bidSize":25654,"shortable":3,"etf":0,"ttmEps":0.019451,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.8,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.8,"latestTime":"09:29 EDT","volume":145800,"amount":706133.4569999999,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":4.8001,"preClose":4.8,"latestTime":"19:59 EDT","volume":1447987,"amount":6957058.1501,"timestamp":1754092785448},"volumeRatio":0.807082,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1829019600000,"strike":"7.0","timestamp":1754318364626,"price":1.11,"volume":3000,"amount":333000,"type":"-"}]},"impliedVol":0.4601,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2689892206,"roa":"-0.25%","roe":"0.88%","lyrEps":-0.026281,"volumeRatio":0.807082,"shares":4076000000,"dividePrice":0,"high":5,"amplitude":0.033333,"preClose":4.8,"low":4.84,"week52Low":2.98,"pbRate":"3.20","psRate":"6.62","week52High":5.72,"institutionHeld":0,"latestPrice":4.99,"committee":0.034728,"eps":0.019451,"divideRate":0,"volume":10900889,"delay":0,"ttmEps":0.019451,"open":4.875,"prevYearClose":4.72,"prevWeekClose":4.8,"prevMonthClose":4.89,"prevQuarterClose":5.03,"fiveDayClose":5.28,"twentyDayClose":4.97,"sixtyDayClose":4.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556749842","title":"Grab Holdings Limited8月1日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556749842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556749842?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:31","pubTimestamp":1754101868,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Grab Holdings Limited成交额为1.91亿美元，成交额较昨日减少51.96%，当日成交量为3973.37万股。Grab Holdings Limited于2025年8月1日跌1.84%，报4.8美元，该股过去5个交易日跌10.45%，年初至今涨1.69%，过去60日跌0.83%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Line Man和GoTo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103109a470adc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103109a470adc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SG9999013478.USD","SG9999002679.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999002604.SGD","SG9999013486.USD","LU2362541513.USD","BK4230","SG9999002406.SGD","SG9999013460.SGD","LU0532188223.SGD","LU2045819591.USD","LU2362541273.HKD",".IXIC","BK4022","LU2362540622.SGD","SG9999002414.USD","LU0210637038.USD","LU0979878070.USD","SG9999006266.SGD","SGXZ58947870.SGD","LU1242518857.USD","GRAB"],"gpt_icon":1},{"id":"2556863911","title":"Grab Holdings Limited7月31日成交额为3.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863911?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:29","pubTimestamp":1754015344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Grab Holdings Limited成交额为3.98亿美元，成交额较昨日增加72.51%，当日成交量为8029.70万股。Grab Holdings Limited于2025年7月31日跌7.56%，报4.89美元，该股过去5个交易日跌8.43%，年初至今涨3.6%，过去60日涨0.62%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Line Man和GoTo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102906a46eb188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102906a46eb188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","GRAB","BK4022","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","BK4230","LU2045819591.USD","SG9999013478.USD","LU2362541273.HKD","SG9999002679.SGD","BK4122","LU1242518857.USD",".IXIC","SG9999013486.USD","LU2362540622.SGD","LU0210637038.USD","LU1242518931.SGD","LU2362541513.USD","SG9999002604.SGD","LU0532188223.SGD","LU2125910500.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2556722837","title":"Grab股价在第二季度业绩和展望后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2556722837","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556722837?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:49","pubTimestamp":1753980540,"startTime":"0","endTime":"0","summary":"Investing.com -- 东南亚打车和配送巨头Grab Holdings Ltd 股价下跌4.6%，此前该公司公布了第二季度业绩并提供了全年展望，未能达到部分分析师的预期。尽管公司实现了$2000万的首次季度盈利，相比去年同期$6800万的亏损有所改善，但投资者似乎对公司的全年营收指引表示担忧。Grab预计2025财年营收在$33.3亿至$34亿之间，而分析师共识为$33.9亿。公司核心业务部门在本季度表现强劲。Grab的调整后EBITDA同比改善$4500万，达到创纪录的$1.09亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2913824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1242518931.SGD",".IXIC","LU2362541513.USD","GRAB","LU2362540622.SGD","LU0979878070.USD","BK4230","LU0532188223.SGD","SG9999013478.USD","BK4022","LU0210637038.USD","LU2125910500.SGD","SG9999002406.SGD","LU2045819591.USD","SG9999013486.USD","BK4122","LU1242518857.USD","LU2362541273.HKD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999006266.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2556028852","title":"GRAB：2Q25EBITDA符合彭博一致预期;新产品带来强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2556028852","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556028852?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:00","pubTimestamp":1753977600,"startTime":"0","endTime":"0","summary":"经调整EBITDA 符合彭博一致预期, 管理层重申2025 年指引Grab Holdings 发布了2Q25 业绩，营收增长盈利能力稳定。经调整EBITDA 增至1.09亿美元，同增70%，符合彭博一致预期的1.08 亿美元。外卖GMV 达35 亿美元，同增22%，得益于MTUs 增加及产品组合。经调整EBITDA 亏损从1Q25 的3000 万美元收窄至2600 万美元，这得益于贷款发放量增加带来的预期信贷损失拨备。将2025 年经调整EBITDA预期下调5%至4.75 亿美元主要由于平价产品的更高激励以及新产品再投资增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801080742a6cc7d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801080742a6cc7d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122",".IXIC","LU2362541273.HKD","SG9999013486.USD","BK4230","SG9999006266.SGD","LU1242518857.USD","SG9999002604.SGD","LU2045819591.USD","BK4022","LU0210637038.USD","LU2362541513.USD","SG9999002414.USD","LU2362540622.SGD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999002679.SGD","GRAB","LU0532188223.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2555096646","title":"Grab Holdings Limited7月29日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096646","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:34","pubTimestamp":1753842845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Grab Holdings Limited成交额为2.35亿美元，成交额较昨日增加74.50%，当日成交量为4406.29万股。Grab Holdings Limited于2025年7月29日涨0.57%，报5.31美元，该股过去5个交易日跌2.93%，年初至今涨12.5%，过去60日涨11.32%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103411a6c8c9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103411a6c8c9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210637038.USD","LU2045819591.USD","LU2362541273.HKD","SG9999002679.SGD","BK4022","SG9999002604.SGD","SG9999013478.USD",".IXIC","SG9999013486.USD","LU2362540622.SGD","LU1242518857.USD","SGXZ58947870.SGD","SG9999002414.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999002406.SGD","LU0979878070.USD","SG9999006266.SGD","LU2362541513.USD","SG9999013460.SGD","BK4122","LU1242518931.SGD","BK4230","GRAB"],"gpt_icon":1},{"id":"2555086350","title":"Grab Holdings Limited7月28日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:32","pubTimestamp":1753756351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Grab Holdings Limited成交额为1.35亿美元，成交额较昨日减少0.61%，当日成交量为2552.15万股。Grab Holdings Limited于2025年7月28日跌1.49%，报5.28美元，该股过去5个交易日跌1.31%，年初至今涨11.86%，过去60日涨8.2%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103237a468b176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103237a468b176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002604.SGD","LU1242518857.USD","LU2125910500.SGD","LU2362540622.SGD","BK4122","SGXZ58947870.SGD","LU2362541273.HKD","LU0210637038.USD",".IXIC","LU2045819591.USD","GRAB","BK4230","SG9999013478.USD","SG9999002406.SGD","LU0532188223.SGD","SG9999006266.SGD","SG9999002679.SGD","LU1242518931.SGD","LU0979878070.USD","BK4022","SG9999002414.USD","LU2362541513.USD","SG9999013460.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2554977526","title":"东南亚网约车巨头 Grab 已在菲律宾接受 BTC 等加密货币支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2554977526","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554977526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 18:47","pubTimestamp":1753699679,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Adobo Magazine 报道，东南亚网约车巨头 Grab 的菲律宾用户现在可以使用加密货币为 GrabPay 钱包充值。\n\n这项功能得益于 Grab 与支付服务提供商 Triple-A 以及本地数字资产交易所 PDAX 的合作。用户可以使用多种加密货币为他们的 GrabPay 钱包充值，包括比特币、以太坊、USDC 和 USDT。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2193777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","APT.USD.HKCC","BTC.USD.HKCC",".IXIC","BRRR","GRAB","GBTC","HODL","XBTmain","LU0979878070.USD","LINK.USD.HKCC","TON.USD.CC","AVAX.USD.HKCC","BTCmain","BK4230","DYDX.USD.HKCC","LU0532188223.SGD","DEFI","BITO","BTCO","UNI.USD.CC","ATOM.USD.HKCC","APT.USD.CC","TON.USD.HKCC","LU2125910500.SGD","SG9999002406.SGD","USDT.USD.CC","SNX.USD.CC","LTC.USD.HKCC","LU2045819591.USD","SG9999013486.USD","COMP.USD.CC","DOT.USD.CC","BTC","DOT.USD.HKCC","MKR.USD.CC","BK4122","FBTC","AVAX.USD.CC","LU2362541273.HKD","BTCW","SGXZ58947870.SGD","VBTC.AU","LDO.USD.HKCC","BK4601","SG9999002604.SGD","SNX.USD.HKCC","COMP.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2554977813","title":"Grab 在菲律宾开通加密货币支付，合作商为 Triple-A 及 PDAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2554977813","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554977813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 18:26","pubTimestamp":1753698374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UNI.USD.CC","DYDX.USD.HKCC","BITO","BK4022","BRRR","LU2362541513.USD","DOT.USD.CC","BK4588",".IXIC","COMP.USD.CC","GBTC","LU0532188223.SGD","APT.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","HODL","LU2125910500.SGD","LTC.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","MKR.USD.CC","TON.USD.CC","AVAX.USD.HKCC","EZBC","GRAB","SG9999006266.SGD","ATOM.USD.HKCC","SG9999013478.USD","BTCO","SNX.USD.HKCC","USDT.USD.CC","BK4122","FBTC","LU0979878070.USD","BK4594","BTCW","SG9999013486.USD","SGXZ58947870.SGD","BK4601","UNI.USD.HKCC","SG9999002414.USD","DEFI","LU2362540622.SGD","TON.USD.HKCC","APT.USD.CC","VBTC.AU","BK4585","IBIT","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2554671877","title":"Grab Holdings Limited7月25日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:30","pubTimestamp":1753497048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Grab Holdings Limited成交额为1.36亿美元，成交额较昨日增加15.07%，当日成交量为2538.47万股。Grab Holdings Limited于2025年7月25日涨0.37%，报5.36美元，该股过去5个交易日涨0.37%，年初至今涨13.56%，过去60日涨11.9%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103058a4642901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103058a4642901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU2362540622.SGD","SG9999002414.USD","LU0979878070.USD","LU2045819591.USD","SG9999002406.SGD",".IXIC","SG9999002679.SGD","LU1242518931.SGD","BK4022","LU0532188223.SGD","BK4122","LU0210637038.USD","LU2362541513.USD","SG9999013460.SGD","BK4230","LU1242518857.USD","SG9999013486.USD","SG9999002604.SGD","LU2125910500.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2553220988","title":"Grab Holdings Limited7月23日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:25","pubTimestamp":1753323951,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Grab Holdings Limited成交额为1.75亿美元，成交额较昨日减少40.57%，当日成交量为3232.16万股。Grab Holdings Limited于2025年7月23日跌1.83%，报5.37美元，该股过去5个交易日涨4.68%，年初至今涨13.77%，过去60日涨12.34%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102559a460373d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102559a460373d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU2362540622.SGD","SG9999002414.USD","LU0979878070.USD","LU2045819591.USD","SG9999002406.SGD",".IXIC","SG9999002679.SGD","LU1242518931.SGD","BK4022","LU0532188223.SGD","BK4122","LU0210637038.USD","LU2362541513.USD","SG9999013460.SGD","BK4230","LU1242518857.USD","SG9999013486.USD","SG9999002604.SGD","LU2125910500.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2553285254","title":"Grab Holdings Limited7月21日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285254","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:25","pubTimestamp":1753151113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Grab Holdings Limited成交额为3.63亿美元，成交额较昨日增加50.29%，当日成交量为6828.68万股。Grab Holdings Limited于2025年7月21日涨0.19%，报5.35美元，该股过去5个交易日涨6.79%，年初至今涨13.35%，过去60日涨22.15%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102522a6b982c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102522a6b982c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","SG9999006266.SGD","LU0210637038.USD","LU2362541513.USD","SG9999002406.SGD","LU1242518857.USD","SGXZ58947870.SGD","LU2362540622.SGD","SG9999002679.SGD",".IXIC","GRAB","BK4022","SG9999013460.SGD","LU0532188223.SGD","LU2045819591.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999002414.USD","BK4122","LU2362541273.HKD","SG9999013486.USD","BK4230","SG9999013478.USD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2553423254","title":"GRAB：2Q25平价产品有望驱动强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423254","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"2Q25 预计GMV同比增长强劲，主要得益于平价产品增加Grab Holdings Limited根据公司预计将于7 月底公布2Q25 业绩。考虑到斋月结束以及公司不断推出平价产品，我们认为Grab2Q25 网约车和外卖业务GMV有望取得强劲同比增长。考虑到公司营收趋于稳定，我们认为2Q25 公司调整后EBITDA有望同比增长60%至6,700 万美元。2Q25，随着公司向大众市场扩张并不断推出平价产品，我们认为公司网约车业务GMV有望快速增长至18.5 亿美元，但单均价值可能下降。Grab持续推动生态驱动型增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721092248a457e303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721092248a457e303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LU2362541273.HKD","LU1242518857.USD","BK4022","LU0532188223.SGD","SG9999002679.SGD","LU2362540622.SGD","LU2045819591.USD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","LU0210637038.USD","SG9999013478.USD","SG9999002604.SGD","SG9999006266.SGD","LU2362541513.USD","GRAB","SG9999013486.USD","SG9999002414.USD","BK4230","LU1242518931.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":1},{"id":"2552455575","title":"Grab Holdings Limited7月17日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455575","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:22","pubTimestamp":1752805341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Grab Holdings Limited成交额为2.68亿美元，成交额较昨日增加33.47%，当日成交量为5094.72万股。Grab Holdings Limited于2025年7月17日涨2.34%，报5.25美元，该股过去5个交易日涨6.71%，年初至今涨11.23%，过去60日涨28.99%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102224a6b0f983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102224a6b0f983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122",".IXIC","LU2362541273.HKD","SG9999013486.USD","BK4230","SG9999006266.SGD","LU1242518857.USD","SG9999002604.SGD","LU2045819591.USD","BK4022","LU0210637038.USD","LU2362541513.USD","SG9999002414.USD","LU2362540622.SGD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999002679.SGD","GRAB","LU0532188223.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2552699172","title":"Grab Holdings Limited7月16日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552699172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552699172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:19","pubTimestamp":1752718799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Grab Holdings Limited成交额为2.01亿美元，成交额较昨日增加11.64%，当日成交量为3956.46万股。Grab Holdings Limited于2025年7月16日涨1.79%，报5.13美元，该股过去5个交易日涨2.81%，年初至今涨8.69%，过去60日涨24.82%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102009a44fe1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102009a44fe1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LU2362541273.HKD","LU1242518857.USD","BK4022","LU0532188223.SGD","SG9999002679.SGD","LU2362540622.SGD","LU2045819591.USD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","LU0210637038.USD","SG9999013478.USD","SG9999002604.SGD","SG9999006266.SGD","LU2362541513.USD","GRAB","SG9999013486.USD","SG9999002414.USD","BK4230","LU1242518931.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":1},{"id":"2551137011","title":"Grab Holdings Limited7月14日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:25","pubTimestamp":1752546325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Grab Holdings Limited成交额为1.36亿美元，成交额较昨日减少26.25%，当日成交量为2702.22万股。Grab Holdings Limited于2025年7月14日涨0.2%，报5.01美元，该股过去5个交易日涨0.8%，年初至今涨6.14%，过去60日涨23.4%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102536a6a9f62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102536a6a9f62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","BK4122","SG9999002414.USD","LU2362540622.SGD","LU2362541513.USD","SG9999002406.SGD","SG9999002679.SGD","LU0532188223.SGD","LU2045819591.USD","LU2125910500.SGD","SG9999002604.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK4230","SG9999013486.USD","BK4022",".IXIC","LU1242518857.USD","LU0210637038.USD","LU2362541273.HKD","GRAB","LU1242518931.SGD","LU0979878070.USD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2550960628","title":"Grab Holdings Limited7月10日成交额为1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:25","pubTimestamp":1752200754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Grab Holdings Limited成交额为1.41亿美元，成交额较昨日减少43.22%，当日成交量为2853.91万股。Grab Holdings Limited于2025年7月10日跌1.4%，报4.92美元，该股过去5个交易日涨0.41%，年初至今涨4.24%，过去60日涨21.48%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102558a443afaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102558a443afaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SG9999013478.USD","SG9999002679.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999002604.SGD","SG9999013486.USD","LU2362541513.USD","BK4230","SG9999002406.SGD","SG9999013460.SGD","LU0532188223.SGD","LU2045819591.USD","LU2362541273.HKD",".IXIC","BK4022","LU2362540622.SGD","SG9999002414.USD","LU0210637038.USD","LU0979878070.USD","SG9999006266.SGD","SGXZ58947870.SGD","LU1242518857.USD","GRAB"],"gpt_icon":1},{"id":"2550695151","title":"Grab Holdings Limited7月9日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:22","pubTimestamp":1752114130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Grab Holdings Limited成交额为2.49亿美元，成交额较昨日增加16.06%，当日成交量为5006.85万股。Grab Holdings Limited于2025年7月9日涨3.96%，报4.99美元，该股过去5个交易日涨1.22%，年初至今涨5.72%，过去60日涨25.69%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102221a4417a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102221a4417a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU2362540622.SGD","SG9999002414.USD","LU0979878070.USD","LU2045819591.USD","SG9999002406.SGD",".IXIC","SG9999002679.SGD","LU1242518931.SGD","BK4022","LU0532188223.SGD","BK4122","LU0210637038.USD","LU2362541513.USD","SG9999013460.SGD","BK4230","LU1242518857.USD","SG9999013486.USD","SG9999002604.SGD","LU2125910500.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2550505157","title":"Grab Holdings Limited7月8日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:20","pubTimestamp":1752027635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Grab Holdings Limited成交额为2.14亿美元，成交额较昨日增加31.38%，当日成交量为4394.82万股。Grab Holdings Limited于2025年7月8日跌3.42%，报4.8美元，该股过去5个交易日跌4.57%，年初至今涨1.69%，过去60日涨12.68%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102044a69e4477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102044a69e4477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1242518857.USD","LU2362541513.USD","BK4022","LU2125910500.SGD","SG9999013478.USD","SG9999002406.SGD",".IXIC","LU2362540622.SGD","BK4122","BK4230","SG9999006266.SGD","LU0979878070.USD","SG9999002679.SGD","SG9999002604.SGD","SG9999013460.SGD","SG9999002414.USD","LU0210637038.USD","LU1242518931.SGD","LU2362541273.HKD","LU0532188223.SGD","GRAB"],"gpt_icon":1},{"id":"2549598615","title":"Grab Holdings Limited7月7日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:18","pubTimestamp":1751941122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Grab Holdings Limited成交额为1.63亿美元，成交额较昨日增加72.13%，当日成交量为3282.41万股。Grab Holdings Limited于2025年7月7日涨2.05%，报4.97美元，该股过去5个交易日涨1.02%，年初至今涨5.3%，过去60日涨33.24%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101847a69c0f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101847a69c0f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013478.USD","SG9999013486.USD","LU0210637038.USD","GRAB","LU1242518931.SGD","SG9999006266.SGD","BK4022","SG9999002604.SGD","LU2362541513.USD","BK4230","LU2125910500.SGD","LU2362540622.SGD","LU0532188223.SGD","SG9999013460.SGD","BK4122","LU1242518857.USD","LU2362541273.HKD","SG9999002414.USD","LU2045819591.USD","LU0979878070.USD",".IXIC","SG9999002679.SGD","SGXZ58947870.SGD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2549560213","title":"Grab准备启动自驾接驳巴士 试驾纬壹3.9公里路线","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560213","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:00","pubTimestamp":1751940000,"startTime":"0","endTime":"0","summary":"Grab集团运营董事总经理余伟腾说：“确保服务安全是集团的重中之重，我们力求以谨慎且精准的方式，试行自驾科技，希望以此评估技术的安全性能，并探索这个领域可能创造的新兴就业机会。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250708-7098087","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250708-7098087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4022","LU0210637038.USD","SG9999002604.SGD","LU2362541513.USD","BK4230",".IXIC","LU0532188223.SGD","SG9999013460.SGD","LU2125910500.SGD","SG9999002679.SGD","SG9999002406.SGD","LU1242518857.USD","GRAB","SG9999006266.SGD","SG9999013478.USD","LU2362541273.HKD","BK4122","LU0979878070.USD","SG9999013486.USD","SGXZ58947870.SGD","LU1242518931.SGD","SG9999002414.USD","LU2045819591.USD","LU2362540622.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-08-01","current":179.564324,"percent":0.945946,"low":-237.844687,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"high":1068.453134,"avg":18.86755,"sd":220.309869,"marketCap":19931640000},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000}],"updateTime":1754294706912}}}