美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Goosehead Insurance

48.65

-8.8000-15.32%

成交量：114.68万

成交额：5,852.53万

市值：18.06亿

市盈率：42.82

高：57.01

开：57.00

低：48.26

收：57.45

52周最高：127.99

52周最低：48.26

股本：3,711.60万

流通股本：2,375.29万

量比：3.52

换手率：4.83%

股息：- -

股息率：- -

每股收益(TTM):1.14

每股收益(LYR):1.16

净资产收益率：175.84%

总资产收益率：12.37%

市净率：-17.20

市盈率(LYR):42.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSHD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSHD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":48.65,"timestamp":1770751285596,"preClose":57.45,"halted":0,"volume":1146810,"delay":0,"changeRate":-0.1531766753698869,"floatShares":23752900,"shares":37116000,"eps":1.136085,"marketStatus":"交易中","change":-8.8,"latestTime":"02-10 14:21:37 EST","open":57,"high":57.01,"low":48.26,"amount":58525300.37487,"amplitude":0.152306,"askPrice":48.8,"askSize":18,"bidPrice":48.42,"bidSize":181,"shortable":0,"etf":0,"ttmEps":1.136085,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":57.45,"preHourTrading":{"tag":"盘前","latestPrice":57.08,"preClose":57.45,"latestTime":"09:29 EST","volume":248,"amount":14160.939624,"timestamp":1770733799999,"change":-0.37,"changeRate":-0.00644,"amplitude":0.002089},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.45,"latestTime":"19:26 EST","volume":2354,"amount":135792.784,"timestamp":1770683201183,"change":0.54,"changeRate":0.009399,"amplitude":0.009399},"volumeRatio":3.520422,"impliedVol":0.8526,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","floatShares":23752900,"roa":"12.37%","roe":"175.84%","lyrEps":1.157854,"volumeRatio":3.520422,"shares":37116000,"dividePrice":0,"high":57.01,"amplitude":0.152306,"preClose":57.45,"low":48.26,"week52Low":48.26,"pbRate":"-17.20","psRate":"5.11","week52High":127.99,"institutionHeld":0,"latestPrice":48.65,"committee":0.819095,"eps":1.136085,"divideRate":0,"volume":1146810,"delay":0,"ttmEps":1.136085,"open":57,"prevYearClose":73.65,"prevWeekClose":66.17,"prevMonthClose":61.84,"prevQuarterClose":73.65,"fiveDayClose":60.37,"twentyDayClose":74.5,"sixtyDayClose":69.87,"dividendPayoutRate":5.7866056055523005,"dividendGrowthYears":2,"dividendGrowthRate":0.4180337352835502,"fiveYearAvgDividendRate":0.010573588678673246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-22","symbol":"GSHD","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-07-23","symbol":"GSHD","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"GSHD","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-24","symbol":"GSHD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-01-21","symbol":"GSHD","amount":5.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Goosehead Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.41,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":1.1494786,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-23","value":1.63,"currency":"USD"},{"executeDate":"2025-01-21","recordDate":"2025-01-21","paymentDate":"2025-01-31","value":5.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHD","date":"2026-02-09","current":50.568399,"percent":0.00652,"low":49.537841,"twenty":94.66394,"median":413.776462,"eighty":770.166812,"high":5212.877082,"avg":728.272331,"sd":1156.957689,"marketCap":1648220655},"quantilePoints":[{"date":"2021-02-12","current":1098.68169,"twenty":-115.551924,"median":361.120898,"eighty":870.530476,"marketCap":6244906728},{"date":"2021-02-19","current":1145.129809,"twenty":-115.511027,"median":362.396833,"eighty":876.772719,"marketCap":6508917833},{"date":"2021-02-26","current":512.739197,"twenty":-115.457416,"median":362.939083,"eighty":876.772719,"marketCap":4761808919},{"date":"2021-03-05","current":476.403348,"twenty":-115.322603,"median":363.481697,"eighty":876.5311,"marketCap":4424357893},{"date":"2021-03-12","current":557.505912,"twenty":-115.124799,"median":364.511831,"eighty":875.63893,"marketCap":5177557405},{"date":"2021-03-19","current":455.93683,"twenty":-114.920908,"median":366.656566,"eighty":871.667642,"marketCap":4234285336},{"date":"2021-03-26","current":442.241705,"twenty":-114.650699,"median":368.472411,"eighty":868.094337,"marketCap":4107098712},{"date":"2021-04-01","current":439.352271,"twenty":-114.472087,"median":370.398992,"eighty":866.388615,"marketCap":4080264540},{"date":"2021-04-09","current":402.7,"twenty":-114.353542,"median":373.622678,"eighty":864.759502,"marketCap":3739874903},{"date":"2021-04-16","current":423.717663,"twenty":-114.285965,"median":375.698812,"eighty":862.956365,"marketCap":3935065937},{"date":"2021-04-23","current":419.442884,"twenty":-114.255818,"median":390.548546,"eighty":859.080048,"marketCap":3895366065},{"date":"2021-04-30","current":446.736311,"twenty":-114.212054,"median":397.197334,"eighty":853.523467,"marketCap":4041623405},{"date":"2021-05-07","current":425.403169,"twenty":-114.090146,"median":398.210616,"eighty":849.544509,"marketCap":3848622469},{"date":"2021-05-14","current":339.582986,"twenty":-113.908737,"median":397.197334,"eighty":848.376493,"marketCap":3072207276},{"date":"2021-05-21","current":336.210605,"twenty":-113.798138,"median":390.548546,"eighty":846.625484,"marketCap":3041697346},{"date":"2021-05-28","current":370.185646,"twenty":-113.702499,"median":381.639979,"eighty":845.744862,"marketCap":3349069537},{"date":"2021-06-04","current":383.078503,"twenty":-113.658524,"median":378.415903,"eighty":843.993664,"marketCap":3465711216},{"date":"2021-06-11","current":391.934619,"twenty":-113.455864,"median":381.060132,"eighty":839.135933,"marketCap":3545832496},{"date":"2021-06-18","current":491.137608,"twenty":-113.299727,"median":383.563362,"eighty":838.222981,"marketCap":4443321944},{"date":"2021-06-25","current":498.558986,"twenty":-113.218597,"median":390.548546,"eighty":835.098735,"marketCap":4510463142},{"date":"2021-07-02","current":526.586085,"twenty":-113.1404,"median":394.188698,"eighty":831.18514,"marketCap":4764024313},{"date":"2021-07-09","current":463.27635,"twenty":-113.04797,"median":397.197334,"eighty":830.555335,"marketCap":4191261135},{"date":"2021-07-16","current":478.989768,"twenty":-113.029273,"median":398.210616,"eighty":830.096103,"marketCap":4333420430},{"date":"2021-07-23","current":528.285954,"twenty":-112.682316,"median":399.828183,"eighty":826.607551,"marketCap":4779403023},{"date":"2021-07-30","current":618.074748,"twenty":-112.569034,"median":402.7,"eighty":824.847727,"marketCap":4422324825},{"date":"2021-08-06","current":642.552956,"twenty":-112.525158,"median":405.677878,"eighty":819.128411,"marketCap":4597466402},{"date":"2021-08-13","current":696.908977,"twenty":-112.46825,"median":406.974779,"eighty":818.484073,"marketCap":4986383728},{"date":"2021-08-20","current":703.439927,"twenty":-112.407289,"median":409.824632,"eighty":815.297756,"marketCap":5033112678},{"date":"2021-08-27","current":709.610904,"twenty":-112.313892,"median":413.268204,"eighty":810.153443,"marketCap":5077266017},{"date":"2021-09-03","current":769.109405,"twenty":-112.298119,"median":415.355014,"eighty":810.023371,"marketCap":5502977792},{"date":"2021-09-10","current":790.4507,"twenty":-112.226373,"median":416.958779,"eighty":808.150334,"marketCap":5655674755},{"date":"2021-09-17","current":760.315763,"twenty":-112.116066,"median":418.967909,"eighty":807.630046,"marketCap":5440059284},{"date":"2021-09-24","current":824.596771,"twenty":-111.837273,"median":421.402158,"eighty":810.049385,"marketCap":5899989897},{"date":"2021-10-01","current":789.216504,"twenty":-111.674909,"median":422.798554,"eighty":810.047977,"marketCap":5646844088},{"date":"2021-10-08","current":898.494218,"twenty":-111.312943,"median":423.839484,"eighty":814.22102,"marketCap":6428726129},{"date":"2021-10-15","current":838.224345,"twenty":-111.197173,"median":424.471609,"eighty":820.86333,"marketCap":5997495187},{"date":"2021-10-22","current":847.946007,"twenty":-110.888273,"median":424.577667,"eighty":825.199692,"marketCap":6067053682},{"date":"2021-10-29","current":674.241386,"twenty":-110.709691,"median":424.83398,"eighty":825.199692,"marketCap":5342688741},{"date":"2021-11-05","current":676.671084,"twenty":-110.68386,"median":425.212657,"eighty":824.646962,"marketCap":5361941673},{"date":"2021-11-12","current":674.194661,"twenty":-110.648182,"median":425.403169,"eighty":823.815114,"marketCap":5342318492},{"date":"2021-11-19","current":612.050444,"twenty":-110.581172,"median":426.065967,"eighty":820.86333,"marketCap":4849887721},{"date":"2021-11-26","current":631.488034,"twenty":-110.540133,"median":427.292145,"eighty":819.546742,"marketCap":5003911180},{"date":"2021-12-03","current":588.080532,"twenty":-110.332082,"median":428.451987,"eighty":818.741808,"marketCap":4659950138},{"date":"2021-12-10","current":618.919016,"twenty":-110.153431,"median":429.237238,"eighty":816.572283,"marketCap":4904314280},{"date":"2021-12-17","current":585.697559,"twenty":-110.080753,"median":429.560541,"eighty":814.490204,"marketCap":4641067454},{"date":"2021-12-23","current":645.225176,"twenty":-110.01619,"median":430.169413,"eighty":812.432479,"marketCap":5112764298},{"date":"2021-12-31","current":607.798472,"twenty":-109.554945,"median":432.494411,"eighty":810.150626,"marketCap":4816195089},{"date":"2022-01-07","current":523.646792,"twenty":-108.950137,"median":437.024652,"eighty":810.097188,"marketCap":4149377180},{"date":"2022-01-14","current":460.661526,"twenty":-108.868048,"median":438.497348,"eighty":809.086853,"marketCap":3650281933},{"date":"2022-01-21","current":432.206017,"twenty":-108.738924,"median":437.274988,"eighty":807.669068,"marketCap":3424800475},{"date":"2022-01-28","current":418.842674,"twenty":-108.706642,"median":436.691614,"eighty":807.33683,"marketCap":3318909346},{"date":"2022-02-04","current":440.756687,"twenty":-108.674361,"median":436.858133,"eighty":805.910881,"marketCap":3492555987},{"date":"2022-02-11","current":442.765861,"twenty":-108.511889,"median":437.532664,"eighty":804.534333,"marketCap":3508476681},{"date":"2022-02-18","current":421.552722,"twenty":-108.353956,"median":437.628454,"eighty":803.74823,"marketCap":3340383771},{"date":"2022-02-25","current":609.184114,"twenty":-108.255802,"median":438.497348,"eighty":803.101202,"marketCap":3291421767},{"date":"2022-03-04","current":454.381296,"twenty":-108.203312,"median":439.68362,"eighty":802.934447,"marketCap":2455022143},{"date":"2022-03-11","current":457.540537,"twenty":-107.859263,"median":440.320416,"eighty":801.99468,"marketCap":2472091523},{"date":"2022-03-18","current":551.493623,"twenty":-107.299653,"median":440.920182,"eighty":801.763799,"marketCap":2979720044},{"date":"2022-03-25","current":524.082706,"twenty":-107.260364,"median":441.970156,"eighty":801.204732,"marketCap":2831618858},{"date":"2022-04-01","current":544.147233,"twenty":-107.253992,"median":442.765861,"eighty":800.658187,"marketCap":2940027499},{"date":"2022-04-08","current":465.950548,"twenty":-107.092587,"median":444.054289,"eighty":799.153246,"marketCap":2517530809},{"date":"2022-04-14","current":449.321727,"twenty":-107.06965,"median":444.512791,"eighty":798.952421,"marketCap":2427685291},{"date":"2022-04-22","current":368.994903,"twenty":-107.02229,"median":443.660619,"eighty":798.538013,"marketCap":1993679463},{"date":"2022-04-29","current":602.61018,"twenty":-106.920446,"median":444.512791,"eighty":798.443703,"marketCap":2134445257},{"date":"2022-05-06","current":603.7632,"twenty":-106.892181,"median":445.292049,"eighty":798.238033,"marketCap":2138529254},{"date":"2022-05-13","current":537.2025,"twenty":-106.858548,"median":446.447983,"eighty":797.250301,"marketCap":1902771255},{"date":"2022-05-20","current":505.7565,"twenty":-106.835658,"median":446.737368,"eighty":796.599941,"marketCap":1791389523},{"date":"2022-05-27","current":577.13892,"twenty":-106.766071,"median":449.080917,"eighty":792.385608,"marketCap":2044226054},{"date":"2022-06-03","current":521.26986,"twenty":-106.675886,"median":449.483041,"eighty":791.338168,"marketCap":1846337844},{"date":"2022-06-10","current":530.28438,"twenty":-106.61572,"median":449.774398,"eighty":790.837511,"marketCap":1878267273},{"date":"2022-06-17","current":426.51258,"twenty":-106.528092,"median":449.955608,"eighty":790.475448,"marketCap":1510707558},{"date":"2022-06-24","current":526.82532,"twenty":-106.474573,"median":450.241239,"eighty":790.38359,"marketCap":1866015283},{"date":"2022-07-01","current":488.25156,"twenty":-106.318265,"median":450.421153,"eighty":789.856356,"marketCap":1729387025},{"date":"2022-07-08","current":541.60494,"twenty":-106.016637,"median":452.615491,"eighty":788.749887,"marketCap":1918364697},{"date":"2022-07-15","current":523.36626,"twenty":-105.696847,"median":453.105335,"eighty":786.40382,"marketCap":1853763292},{"date":"2022-07-22","current":566.5521,"twenty":-105.384661,"median":453.595178,"eighty":784.218013,"marketCap":2006727538},{"date":"2022-07-29","current":883.670716,"twenty":-104.943769,"median":453.907923,"eighty":788.749887,"marketCap":2092532255},{"date":"2022-08-05","current":899.230906,"twenty":-104.887277,"median":454.322767,"eighty":791.162451,"marketCap":2129378785},{"date":"2022-08-12","current":1065.656199,"twenty":-104.793832,"median":454.891758,"eighty":797.952689,"marketCap":2523473880},{"date":"2022-08-19","current":981.387006,"twenty":-104.64708,"median":455.224366,"eighty":799.10304,"marketCap":2323924431},{"date":"2022-08-26","current":879.375039,"twenty":-104.533671,"median":455.477366,"eighty":801.948504,"marketCap":2082360092},{"date":"2022-09-02","current":773.218835,"twenty":-104.384371,"median":455.722457,"eighty":803.067851,"marketCap":1830982202},{"date":"2022-09-09","current":863.116882,"twenty":-104.038624,"median":455.93683,"eighty":803.909987,"marketCap":2043860776},{"date":"2022-09-16","current":646.660238,"twenty":-103.960045,"median":456.742977,"eighty":803.184851,"marketCap":1531291443},{"date":"2022-09-23","current":586.250026,"twenty":-103.842176,"median":457.540537,"eighty":803.101202,"marketCap":1388240061},{"date":"2022-09-30","current":568.079144,"twenty":-103.763597,"median":458.574714,"eighty":802.934447,"marketCap":1345211413},{"date":"2022-10-07","current":522.333152,"twenty":-103.52786,"median":460.00386,"eighty":801.99468,"marketCap":1236884905},{"date":"2022-10-14","current":468.936263,"twenty":-103.460962,"median":460.638164,"eighty":801.763799,"marketCap":1110441071},{"date":"2022-10-21","current":541.280959,"twenty":-103.095676,"median":462.583555,"eighty":801.204732,"marketCap":1281753311},{"date":"2022-10-28","current":4334.708506,"twenty":-102.855691,"median":463.54838,"eighty":801.99468,"marketCap":1473800892},{"date":"2022-11-04","current":4018.338497,"twenty":-102.694285,"median":464.961539,"eighty":803.909987,"marketCap":1366235089},{"date":"2022-11-11","current":4532.439759,"twenty":-102.573231,"median":465.922636,"eighty":807.682075,"marketCap":1541029518},{"date":"2022-11-18","current":4356.678644,"twenty":-102.331123,"median":466.418671,"eighty":812.748473,"marketCap":1481270739},{"date":"2022-11-25","current":4542.682706,"twenty":-102.219838,"median":466.883388,"eighty":818.612941,"marketCap":1544512120},{"date":"2022-12-02","current":4673.061818,"twenty":-102.109615,"median":467.551236,"eighty":823.815114,"marketCap":1588841018},{"date":"2022-12-09","current":4611.303291,"twenty":-101.278398,"median":468.689079,"eighty":828.974214,"marketCap":1567843119},{"date":"2022-12-16","current":4467.200062,"twenty":-101.047051,"median":469.842524,"eighty":830.712786,"marketCap":1518848021},{"date":"2022-12-23","current":4374.562274,"twenty":-100.813911,"median":470.691823,"eighty":836.31892,"marketCap":1487351173},{"date":"2022-12-30","current":3927.384797,"twenty":-100.636365,"median":471.734232,"eighty":838.944701,"marketCap":1335310831},{"date":"2023-01-06","current":3706.65525,"twenty":-100.442678,"median":472.612804,"eighty":845.744862,"marketCap":1260262785},{"date":"2023-01-13","current":4247.614191,"twenty":-99.514596,"median":473.345817,"eighty":849.544509,"marketCap":1444188825},{"date":"2023-01-20","current":4192.717724,"twenty":-98.328265,"median":474.035155,"eighty":860.081544,"marketCap":1425524026},{"date":"2023-01-27","current":4212.160224,"twenty":-97.90054,"median":474.590444,"eighty":866.808485,"marketCap":1432134476},{"date":"2023-02-03","current":5122.526647,"twenty":-96.899826,"median":476.30208,"eighty":874.444831,"marketCap":1741659060},{"date":"2023-02-10","current":4610.159615,"twenty":-96.43982,"median":476.738667,"eighty":877.163627,"marketCap":1567454269},{"date":"2023-02-17","current":4650.188288,"twenty":-95.608581,"median":478.424803,"eighty":879.41587,"marketCap":1581064018},{"date":"2023-02-24","current":2969.66349,"twenty":-95.511738,"median":479.47978,"eighty":883.670716,"marketCap":1677859872},{"date":"2023-03-03","current":3360.610641,"twenty":-93.938034,"median":481.539281,"eighty":897.586152,"marketCap":1898745012},{"date":"2023-03-10","current":3310.45017,"twenty":-90.266058,"median":482.575675,"eighty":901.273898,"marketCap":1870404346},{"date":"2023-03-17","current":3191.862903,"twenty":-88.611651,"median":483.304958,"eighty":917.28276,"marketCap":1803402540},{"date":"2023-03-24","current":3277.012855,"twenty":0,"median":483.877437,"eighty":930.309898,"marketCap":1851512263},{"date":"2023-03-31","current":3466.262837,"twenty":0,"median":485.463007,"eighty":937.228556,"marketCap":1958438503},{"date":"2023-04-06","current":3328.143552,"twenty":0,"median":486.120924,"eighty":942.361802,"marketCap":1880401107},{"date":"2023-04-14","current":3551.923356,"twenty":0,"median":488.561823,"eighty":955.693292,"marketCap":2006836696},{"date":"2023-04-21","current":3657.504926,"twenty":0,"median":489.35482,"eighty":968.369446,"marketCap":2066490283},{"date":"2023-04-28","current":803.822234,"twenty":0,"median":491.137608,"eighty":979.140817,"marketCap":2203276744},{"date":"2023-05-05","current":794.094526,"twenty":0,"median":495.44947,"eighty":979.140817,"marketCap":2176613096},{"date":"2023-05-12","current":808.059637,"twenty":0,"median":496.989554,"eighty":979.140817,"marketCap":2214891464},{"date":"2023-05-19","current":792.588484,"twenty":0,"median":500.190855,"eighty":979.140817,"marketCap":2172485036},{"date":"2023-05-26","current":759.318662,"twenty":0,"median":502.04075,"eighty":979.140817,"marketCap":2081292453},{"date":"2023-06-02","current":766.164305,"twenty":0,"median":504.7083,"eighty":979.140817,"marketCap":2100056359},{"date":"2023-06-09","current":854.074206,"twenty":0,"median":508.040651,"eighty":979.140817,"marketCap":2341017400},{"date":"2023-06-16","current":852.138471,"twenty":0,"median":513.253802,"eighty":979.493753,"marketCap":2335711548},{"date":"2023-06-23","current":843.704194,"twenty":0,"median":516.801476,"eighty":979.84669,"marketCap":2312593196},{"date":"2023-06-30","current":869.007024,"twenty":0,"median":519.076897,"eighty":980.199626,"marketCap":2381948253},{"date":"2023-07-07","current":828.494843,"twenty":0,"median":522.115966,"eighty":980.199626,"marketCap":2270904364},{"date":"2023-07-14","current":876.749966,"twenty":0,"median":523.707244,"eighty":980.199626,"marketCap":2403171658},{"date":"2023-07-21","current":933.7159,"twenty":0,"median":525.726926,"eighty":980.199626,"marketCap":2559315283},{"date":"2023-07-28","current":429.391555,"twenty":0,"median":527.306875,"eighty":980.199626,"marketCap":2616712134},{"date":"2023-08-04","current":395.619185,"twenty":322.293211,"median":527.306875,"eighty":980.199626,"marketCap":2410903315},{"date":"2023-08-11","current":397.47481,"twenty":326.035131,"median":527.306875,"eighty":980.199626,"marketCap":2422211491},{"date":"2023-08-18","current":378.918563,"twenty":334.869378,"median":527.306875,"eighty":980.199626,"marketCap":2309129722},{"date":"2023-08-25","current":361.599399,"twenty":337.187277,"median":527.306875,"eighty":980.199626,"marketCap":2203586738},{"date":"2023-09-01","current":437.631516,"twenty":344.579021,"median":527.788431,"eighty":980.437102,"marketCap":2666926458},{"date":"2023-09-08","current":454.983925,"twenty":345.621029,"median":527.788431,"eighty":980.437102,"marketCap":2772672039},{"date":"2023-09-15","current":440.387855,"twenty":349.617161,"median":527.788431,"eighty":980.437102,"marketCap":2683723590},{"date":"2023-09-22","current":483.361691,"twenty":354.412758,"median":527.788431,"eighty":980.437102,"marketCap":2945606148},{"date":"2023-09-29","current":477.097284,"twenty":359.395073,"median":527.788431,"eighty":980.437102,"marketCap":2907430848},{"date":"2023-10-06","current":441.264872,"twenty":361.703051,"median":528.037192,"eighty":980.674578,"marketCap":2689068132},{"date":"2023-10-13","current":435.376329,"twenty":363.177686,"median":528.285954,"eighty":980.912054,"marketCap":2653183350},{"date":"2023-10-20","current":454.670705,"twenty":364.517732,"median":528.285954,"eighty":980.912054,"marketCap":2770763274},{"date":"2023-10-27","current":228.265412,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2515484840},{"date":"2023-11-03","current":242.832621,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2676015480},{"date":"2023-11-10","current":245.856004,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2709333160},{"date":"2023-11-17","current":243.339628,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2681602699},{"date":"2023-11-24","current":253.976495,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2798820970},{"date":"2023-12-01","current":165.4137,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1822858979},{"date":"2023-12-08","current":162.276077,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1788282369},{"date":"2023-12-15","current":165.639429,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1825346505},{"date":"2023-12-22","current":176.361523,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1943503985},{"date":"2023-12-29","current":174.081667,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1918379974},{"date":"2024-01-05","current":160.312241,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1766640894},{"date":"2024-01-12","current":164.285059,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1810421350},{"date":"2024-01-19","current":168.336882,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1855072439},{"date":"2024-01-26","current":177.422446,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1955195357},{"date":"2024-02-02","current":177.083854,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1951464068},{"date":"2024-02-09","current":180.830944,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1992756998},{"date":"2024-02-16","current":206.089941,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":2271111146},{"date":"2024-02-23","current":127.168465,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1798162099},{"date":"2024-03-01","current":134.230423,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1898018178},{"date":"2024-03-08","current":143.900691,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2034755773},{"date":"2024-03-15","current":130.930111,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1851351769},{"date":"2024-03-22","current":128.641185,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1818986357},{"date":"2024-03-28","current":115.965509,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1639752291},{"date":"2024-04-05","current":107.82883,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1524699661},{"date":"2024-04-12","current":105.49132,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1491647260},{"date":"2024-04-19","current":101.17317,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1430588628},{"date":"2024-04-26","current":83.67073,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1341660160},{"date":"2024-05-03","current":92.941246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1490312875},{"date":"2024-05-10","current":96.671487,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1550127295},{"date":"2024-05-17","current":99.898067,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1601865507},{"date":"2024-05-24","current":94.231878,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1511008160},{"date":"2024-05-31","current":100.716517,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1614989346},{"date":"2024-06-07","current":97.773246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1567794002},{"date":"2024-06-14","current":90.895122,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1457503278},{"date":"2024-06-21","current":89.273962,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1431507981},{"date":"2024-06-28","current":90.564594,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1452203266},{"date":"2024-07-05","current":89.447096,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1434284178},{"date":"2024-07-12","current":93.381949,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1497379558},{"date":"2024-07-15","current":96.010432,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1539527272},{"date":"2024-08-02","current":113.589798,"twenty":372.38514,"median":530.610811,"eighty":1006.970519,"marketCap":2109021781},{"date":"2024-08-09","current":110.238951,"twenty":369.540034,"median":530.610811,"eighty":1006.970519,"marketCap":2046806607},{"date":"2024-08-16","current":111.373285,"twenty":367.930052,"median":530.610811,"eighty":1006.970519,"marketCap":2067867775},{"date":"2024-08-23","current":104.971472,"twenty":365.255199,"median":530.610811,"eighty":1006.970519,"marketCap":1949005321},{"date":"2024-08-30","current":110.890867,"twenty":363.541301,"median":530.610811,"eighty":1006.970519,"marketCap":2058910726},{"date":"2024-09-06","current":114.085254,"twenty":362.77621,"median":530.610811,"eighty":1006.970519,"marketCap":2118220912},{"date":"2024-09-13","current":111.242901,"twenty":360.991227,"median":530.610811,"eighty":1006.970519,"marketCap":2065446951},{"date":"2024-09-20","current":116.093155,"twenty":356.783953,"median":530.610811,"eighty":1006.970519,"marketCap":2155501600},{"date":"2024-09-27","current":116.510381,"twenty":352.407533,"median":530.610811,"eighty":1006.970519,"marketCap":2163248237},{"date":"2024-10-04","current":116.210499,"twenty":347.361179,"median":530.610811,"eighty":1006.970519,"marketCap":2157680342},{"date":"2024-10-11","current":118.088017,"twenty":344.707806,"median":530.610811,"eighty":1006.970519,"marketCap":2192540206},{"date":"2024-10-18","current":127.149645,"twenty":340.064445,"median":530.610811,"eighty":1006.970519,"marketCap":2360787467},{"date":"2024-10-25","current":137.432706,"twenty":335.282419,"median":530.610811,"eighty":1006.970519,"marketCap":2637608494},{"date":"2024-10-31","current":138.538472,"twenty":330.086935,"median":530.610811,"eighty":1006.970519,"marketCap":2658830351},{"date":"2024-11-08","current":141.105882,"twenty":324.408209,"median":530.821197,"eighty":1008.903373,"marketCap":2708104087},{"date":"2024-11-15","current":151.489912,"twenty":317.73783,"median":530.821197,"eighty":1008.903373,"marketCap":2907394399},{"date":"2024-11-22","current":155.290188,"twenty":250.864533,"median":530.821197,"eighty":1008.903373,"marketCap":2980329287},{"date":"2024-11-29","current":160.297909,"twenty":245.856004,"median":530.821197,"eighty":1008.903373,"marketCap":3076437466},{"date":"2024-12-06","current":158.607485,"twenty":243.339628,"median":530.821197,"eighty":1008.903373,"marketCap":3043994857},{"date":"2024-12-13","current":147.435438,"twenty":223.352415,"median":530.821197,"eighty":1008.903373,"marketCap":2829580924},{"date":"2024-12-20","current":136.873468,"twenty":198.866635,"median":530.821197,"eighty":1008.903373,"marketCap":2626875600},{"date":"2024-12-27","current":134.814456,"twenty":180.830944,"median":530.821197,"eighty":1008.903373,"marketCap":2587359039},{"date":"2025-01-03","current":133.70869,"twenty":177.806184,"median":530.821197,"eighty":1008.903373,"marketCap":2566137182},{"date":"2025-01-10","current":131.827617,"twenty":177.043223,"median":530.901032,"eighty":1009.958377,"marketCap":2530035633},{"date":"2025-01-17","current":145.643335,"twenty":175.490212,"median":530.901032,"eighty":1009.958377,"marketCap":2795186880},{"date":"2025-01-24","current":129.450856,"twenty":174.226133,"median":530.901032,"eighty":1009.958377,"marketCap":2484420837},{"date":"2025-01-31","current":138.602022,"twenty":168.610013,"median":530.901032,"eighty":1009.958377,"marketCap":2660049997},{"date":"2025-02-07","current":136.771789,"twenty":166.786129,"median":530.901032,"eighty":1009.958377,"marketCap":2624924165},{"date":"2025-02-14","current":146.647421,"twenty":165.72972,"median":530.901032,"eighty":1009.958377,"marketCap":2814457301},{"date":"2025-02-21","current":140.000116,"twenty":164.820107,"median":530.901032,"eighty":1009.958377,"marketCap":2686882230},{"date":"2025-02-28","current":97.491582,"twenty":162.6553,"median":530.901032,"eighty":1009.958377,"marketCap":2966181382},{"date":"2025-03-07","current":95.277902,"twenty":160.471413,"median":530.980867,"eighty":1011.013381,"marketCap":2898925461},{"date":"2025-03-14","current":90.632577,"twenty":159.596319,"median":530.980867,"eighty":1011.013381,"marketCap":2757586784},{"date":"2025-03-21","current":93.653663,"twenty":157.086847,"median":530.980867,"eighty":1011.013381,"marketCap":2849506343},{"date":"2025-03-28","current":98.006625,"twenty":154.173495,"median":530.980867,"eighty":1011.013381,"marketCap":2981949580},{"date":"2025-04-04","current":98.160928,"twenty":151.16708,"median":530.980867,"eighty":1011.013381,"marketCap":2986644396},{"date":"2025-04-11","current":90.169669,"twenty":149.110609,"median":530.901032,"eighty":1009.958377,"marketCap":2743502335},{"date":"2025-04-17","current":89.048803,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"marketCap":2709398882},{"date":"2025-04-25","current":75.439247,"twenty":145.556907,"median":530.980867,"eighty":1011.013381,"marketCap":2335146446},{"date":"2025-05-02","current":78.620664,"twenty":141.750089,"median":530.17956,"eighty":993.208121,"marketCap":2433624024},{"date":"2025-05-09","current":82.741125,"twenty":140.203475,"median":528.8169,"eighty":974.85257,"marketCap":2561168776},{"date":"2025-05-16","current":88.156819,"twenty":138.952816,"median":526.82532,"eighty":956.657487,"marketCap":2728806181},{"date":"2025-05-23","current":86.813015,"twenty":137.31069,"median":524.082706,"eighty":941.200132,"marketCap":2687210053},{"date":"2025-05-30","current":87.81682,"twenty":136.82517,"median":523.26144,"eighty":936.692823,"marketCap":2718281859},{"date":"2025-06-06","current":90.043003,"twenty":135.84099,"median":520.74576,"eighty":930.768076,"marketCap":2787191106},{"date":"2025-06-13","current":87.622535,"twenty":135.200838,"median":517.2867,"eighty":918.591093,"marketCap":2712267961},{"date":"2025-06-20","current":79.632565,"twenty":134.932846,"median":513.471636,"eighty":909.146924,"marketCap":2464946409},{"date":"2025-06-27","current":81.534939,"twenty":134.301397,"median":507.503346,"eighty":898.130992,"marketCap":2523832493},{"date":"2025-07-03","current":84.59088,"twenty":133.820538,"median":504.49866,"eighty":890.304507,"marketCap":2618426096},{"date":"2025-07-11","current":81.300178,"twenty":133.335945,"median":500.502893,"eighty":879.405662,"marketCap":2516565700},{"date":"2025-07-18","current":82.73303,"twenty":132.46422,"median":497.106394,"eighty":876.96553,"marketCap":2560918197},{"date":"2025-07-25","current":75.465417,"twenty":131.60996,"median":495.728855,"eighty":873.810521,"marketCap":2256868768},{"date":"2025-08-01","current":77.063309,"twenty":129.510853,"median":491.352836,"eighty":867.631875,"marketCap":2304655319},{"date":"2025-08-08","current":73.888718,"twenty":126.320408,"median":487.936784,"eighty":863.223604,"marketCap":2209715992},{"date":"2025-08-15","current":73.291098,"twenty":124.800141,"median":481.357081,"eighty":857.973331,"marketCap":2191843569},{"date":"2025-08-22","current":72.651905,"twenty":119.776205,"median":477.616975,"eighty":852.645347,"marketCap":2172727870},{"date":"2025-08-29","current":72.534427,"twenty":117.848112,"median":475.885309,"eighty":847.553132,"marketCap":2169214566},{"date":"2025-09-05","current":70.646383,"twenty":116.523419,"median":471.175625,"eighty":842.808874,"marketCap":2112750744},{"date":"2025-09-12","current":67.944384,"twenty":116.022748,"median":469.381663,"eighty":838.093402,"marketCap":2031944741},{"date":"2025-09-19","current":67.432514,"twenty":114.940568,"median":466.884843,"eighty":834.901983,"marketCap":2016636771},{"date":"2025-09-26","current":62.741776,"twenty":114.153053,"median":465.870802,"eighty":830.563441,"marketCap":1876355542},{"date":"2025-10-03","current":60.509689,"twenty":111.921566,"median":461.622541,"eighty":829.228171,"marketCap":1809602757},{"date":"2025-10-10","current":58.109776,"twenty":111.388931,"median":457.176468,"eighty":824.879041,"marketCap":1737830966},{"date":"2025-10-17","current":54.711298,"twenty":110.30675,"median":455.104145,"eighty":821.448839,"marketCap":1636196086},{"date":"2025-10-24","current":61.545245,"twenty":109.545313,"median":454.110994,"eighty":816.49624,"marketCap":1862051374},{"date":"2025-10-31","current":55.951332,"twenty":108.177214,"median":451.131314,"eighty":813.470491,"marketCap":1692807552},{"date":"2025-11-07","current":55.745508,"twenty":107.122224,"median":449.803416,"eighty":812.296832,"marketCap":1686580332},{"date":"2025-11-14","current":57.754355,"twenty":105.622377,"median":447.320727,"eighty":812.296832,"marketCap":1747358002},{"date":"2025-11-21","current":56.684067,"twenty":104.060418,"median":444.14062,"eighty":811.030183,"marketCap":1714976456},{"date":"2025-11-28","current":58.906972,"twenty":101.667177,"median":442.712411,"eighty":811.030183,"marketCap":1782230435},{"date":"2025-12-05","current":61.994339,"twenty":101.223452,"median":440.97861,"eighty":811.030183,"marketCap":1875638739},{"date":"2025-12-12","current":64.521864,"twenty":100.432432,"median":439.527009,"eighty":811.030183,"marketCap":1952109003},{"date":"2025-12-19","current":59.927861,"twenty":99.266903,"median":437.278658,"eighty":809.237877,"marketCap":1813117447},{"date":"2025-12-26","current":62.422454,"twenty":98.391801,"median":434.906498,"eighty":804.017493,"marketCap":1888591357},{"date":"2026-01-02","current":60.635898,"twenty":97.935465,"median":430.019591,"eighty":803.520988,"marketCap":1834539085},{"date":"2026-01-09","current":61.58269,"twenty":96.961533,"median":425.417032,"eighty":797.791173,"marketCap":1863184298},{"date":"2026-01-16","current":59.359786,"twenty":96.016728,"median":423.304909,"eighty":792.083059,"marketCap":1795930320},{"date":"2026-01-23","current":56.914591,"twenty":95.701939,"median":421.026938,"eighty":789.086638,"marketCap":1721950943},{"date":"2026-01-30","current":51.637251,"twenty":95.068151,"median":418.905291,"eighty":781.873042,"marketCap":1562285016},{"date":"2026-02-06","current":52.699305,"twenty":94.705436,"median":414.203327,"eighty":771.404778,"marketCap":1594417472},{"date":"2026-02-09","current":54.477629,"twenty":94.66394,"median":413.776462,"eighty":770.166812,"marketCap":1648220655}],"updateTime":1770725173717}}}