美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tradr 2X Long GS Daily ETF

34.09

+1.043.15%

成交量：8,723.00

成交额：29.59万

市值：221.59万

市盈率：- -

高：34.28

开：33.00

低：33.00

收：33.05

52周最高：37.20

52周最低：21.57

股本：6.50万

流通股本：6.50万

量比：1.02

换手率：13.42%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

陈向东回应不挖董宇辉：爱惜人才，12年不提旧主是情义也是克制丨《封面》对话

凤凰网港股

AI会拉大教育鸿沟？寒门难出贵子？陈向东：任何时代学习都是破局关键丨《封面》对话

凤凰网港股

美股长牛关键催化震撼来袭! SpaceX与OpenAI等巨头蓄势待发高盛押注2026年乃IPO大年

揭秘离开新东方真相！陈向东：没有争执，是看到了移动互联网的机遇丨《封面》对话

凤凰网港股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","market":"US","secType":"STK","nameCN":"Tradr 2X Long GS Daily ETF","latestPrice":34.0906,"timestamp":1770670800000,"preClose":33.05,"halted":0,"volume":8723,"delay":0,"changeRate":0.031485627836611345,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"未开盘","change":1.0406,"latestTime":"02-09 16:00:00 EST","open":33,"high":34.28,"low":33,"amount":295947.7693,"amplitude":0.038729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0.6667,"listingDate":1757995200000,"exchange":"CBOE","adjPreClose":33.05,"sharesOutstanding":65000,"nav":33.0092,"aum":2145595.06,"bidAskSpread":0,"volumeRatio":1.020234,"impliedVol":0.0676,"impliedVolPercentile":0.051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.020234,"shares":65000,"dividePrice":0,"high":34.28,"amplitude":0.038729,"preClose":33.05,"low":33,"week52Low":21.57,"pbRate":"--","week52High":37.2,"institutionHeld":0,"latestPrice":34.0906,"eps":0,"divideRate":0,"volume":8723,"delay":0,"ttmEps":0,"open":33,"prevYearClose":30.1,"prevWeekClose":33.05,"prevMonthClose":33.59,"prevQuarterClose":30.1,"fiveDayClose":34.4,"twentyDayClose":34.18,"sixtyDayClose":25.9725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-20","symbol":"GSX","reason":null,"defaultRemindTime":1771597800000,"announcedDate":"2026-01-30","type":"delisting","dateTimestamp":1771563600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSX","date":"2021-05-04","current":-35.290098,"percent":0.215311,"low":-371.045765,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"high":1013.946211,"avg":299.21316,"sd":317.787007,"marketCap":7593517697},"quantilePoints":[{"date":"2021-02-12","current":-250.00786,"twenty":205.484065,"median":339.240152,"eighty":502.111528,"marketCap":22899666673},{"date":"2021-02-19","current":-262.071978,"twenty":200.052036,"median":337.141399,"eighty":501.239671,"marketCap":24008407303},{"date":"2021-02-26","current":-265.976002,"twenty":195.96036,"median":336.515059,"eighty":499.226344,"marketCap":24301687082},{"date":"2021-03-05","current":-219.838632,"twenty":187.340252,"median":334.173289,"eighty":497.685392,"marketCap":20016941037},{"date":"2021-03-12","current":-97.622674,"twenty":166.480037,"median":333.324917,"eighty":496.543504,"marketCap":20893238173},{"date":"2021-03-19","current":-106.713927,"twenty":155.709784,"median":331.690145,"eighty":495.800705,"marketCap":22836143807},{"date":"2021-03-26","current":-79.823933,"twenty":148.822711,"median":329.146739,"eighty":492.942465,"marketCap":16997241293},{"date":"2021-04-01","current":-40.663284,"twenty":-39.537697,"median":328.876851,"eighty":488.952936,"marketCap":8627214007},{"date":"2021-04-09","current":-35.672721,"twenty":-39.059933,"median":327.428832,"eighty":488.425206,"marketCap":7583188699},{"date":"2021-04-16","current":-28.644803,"twenty":-38.535637,"median":325.658345,"eighty":485.837723,"marketCap":6119006865},{"date":"2021-04-23","current":-31.945984,"twenty":-37.959093,"median":324.542808,"eighty":483.430461,"marketCap":6849824581},{"date":"2021-04-30","current":-39.207708,"twenty":-38.535637,"median":322.921278,"eighty":482.878578,"marketCap":8434402020},{"date":"2021-05-04","current":-35.290098,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"marketCap":7593517697}],"updateTime":1770704155070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610694521","title":"陈向东回应不挖董宇辉：爱惜人才，12年不提旧主是情义也是克制丨《封面》对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694521","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610694521?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:28","pubTimestamp":1770690482,"startTime":"0","endTime":"0","summary":"出品|凤凰网财经《封面》近日，高途教育科技集团创始人、董事长兼CEO陈向东就此前“不会挖董宇辉”的言论对凤凰网财经《封面》作出回应。行业应当爱惜涌现出的优秀人才。凤凰网财经《封面》：如何看待新东方的经历？您曾说“不会挖董宇辉，那不是人干的事”，当时出于何种心态？本文来源为凤凰网财经《封面》对话陈向东，完整视频内容在凤凰新闻客户端上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qcsA83lSPx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","BK4506","BK4204","BK4503","BK4531","BK4510","GSX","BK4552"],"gpt_icon":0},{"id":"2610669463","title":"AI会拉大教育鸿沟？寒门难出贵子？陈向东：任何时代学习都是破局关键丨《封面》对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669463","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669463?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:25","pubTimestamp":1770690314,"startTime":"0","endTime":"0","summary":"出品|凤凰网财经《封面》近日，高途教育科技集团创始人、董事长兼CEO陈向东在与凤凰网财经《封面》对话时表示，在线教育技术将逐渐缩小城乡差距。凤凰网财经《封面》：作为寒门贵子代表，您认为AI时代农村孩子是更有机会，还是面临相反困境？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qcsA83lSMM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","BK4531","BK4552","GOTU","BK4503","BK4510","BK4506","BK4204"],"gpt_icon":0},{"id":"2610962006","title":"美股长牛关键催化震撼来袭! SpaceX与OpenAI等巨头蓄势待发 高盛押注2026年乃IPO大年","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:23","pubTimestamp":1770690219,"startTime":"0","endTime":"0","summary":"SpaceX、OpenAI 等巨头IPO或点燃2026美股IPO新周期从潜在上市公司特定的角度来看，包括SpaceX在内的几家超大型私营公司正在为万众瞩目的公开上市做准备，这将为总发行量带来广泛且重大的潜在结果，斯奈德等策略师们写道。SpaceX 已与多家银行接触，上市募资可能超过数百亿美元。SpaceX预期估值接近特斯拉的1.6万亿美元。Strava——风靡全球的超大规模运动社交科技平台亦被高盛等投行列入部分2026 IPO观察名单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345770308.USD","BK4535","BK4585","LU0251142724.SGD","LU1868837300.USD","LU1668664300.SGD","LU0251131958.USD","BK4127","IE0002270589.USD","LU2237438978.USD","LU1868836757.USD","LU2237443549.SGD","IE00BFXG1179.USD","IE0004086264.USD","GS","UFO","SRTY","LU1868836914.USD","LU2750360641.GBP","TZA","LU1894683264.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237443622.USD","LU2237443978.SGD","LU2471134796.USD","LU1804176565.USD","LU0106831901.USD","GSX","LU2471134879.HKD","TNA","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0096364046.USD","LU1894683348.USD","UWM","IWO","LU0345770993.USD","LU2471134523.USD","LU2237443465.HKD","LU0048573561.USD","LU2237443895.HKD","LU2237443382.USD","LU1868837136.USD","BK4533","IWN","BK4504","BK4534","BK4550","BK4588","BK4516","IE0004091025.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU0742534661.SGD","LU1868836591.USD","LU2265009873.SGD","BK4581","LU1791807156.HKD","TWM","MNQmain","RWM","BK4552"],"gpt_icon":0},{"id":"2610680694","title":"揭秘离开新东方真相！陈向东：没有争执，是看到了移动互联网的机遇丨《封面》对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680694","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680694?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:21","pubTimestamp":1770690069,"startTime":"0","endTime":"0","summary":"出品|凤凰网财经《封面》近日，高途教育科技集团创始人、董事长兼CEO陈向东在与凤凰网财经《封面》对话时澄清，自己并非因与他人争执而离开新东方。我决定创业，根本原因是2012、2013年看到了移动互联网的革命性机遇。本文来源为凤凰网财经《封面》对话陈向东，完整视频内容在凤凰新闻客户端上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qcsA83lSIs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","09901","BK4588","BK1228","BK1588","LU0370786039.SGD","BK4552","LU0039217434.USD","LU0307460666.USD","LU0502904849.HKD","SG9999006597.SGD","SG9999001051.SGD","BK1556","IE0034224299.USD","LU0048580855.USD","LU1969619763.USD","BK4563","LU0871576103.HKD","SG9999001093.SGD","BK4503","LU0327786744.USD","LU0588546209.SGD","LU2517655028.SGD","BK1519","LU1023057109.AUD","BK4505","LU2517655291.USD","SG9999002950.SGD","EDU","BK4204","LU0531971595.HKD","BK4531","LU0164865239.USD","BK4526","LU0823426308.USD","LU2517655374.HKD","LU0594300179.USD","BK1596","GSX","LU0572944931.SGD","GOTU","BK4510","LU0359201612.USD","BK4509","BK4506","LU0594300419.USD","BK4535","LU0650527681.SGD","BK4585","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSX\",params:#limit:6,delay:false,,,undefined,":[]}}