美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

跟谁学

27.08

0.0000

成交量：- -

成交额：- -

市值：69.21亿

市盈率：-30.41

高：27.08

开：27.08

低：27.08

收：27.08

数据加载中...

总览公司新闻公告

公司资料

公司名字：

跟谁学

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.baijiahulian.com

邮编：

- -

电话：

- -

传真：

- -

简介：

跟谁学科技有限公司是一家中国领先的互联网教育科技公司，2014年6月由陈向东带领创建，团队成员主要由来自新东方等著名教育培训机构及百度、阿里、腾讯等互联网公司的精英组成。2015年3月30日，宣布A轮融资5000万美元，刷新了中国创业公司A轮融资纪录。跟谁学旗下目前有跟谁学、高途课堂、成蹊商学院、金囿学堂、微师、babyABC等品牌。秉承“科技让教育更美好”使命，通过大数据、人工智能与在线教育结合，在中小学文化课、实用英语、瑜伽、职场、留学、四六级、考研、家庭教育等领域，跟谁学构筑了个性化、互动化、智能化的优质学习体验，使学习更加高效和便捷，以实现快乐学习、成就美好人生，促进教育进步和教育公平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","market":"US","secType":"STK","nameCN":"跟谁学","latestPrice":27.08,"timestamp":1620244800000,"preClose":27.08,"halted":8,"volume":0,"delay":0,"floatShares":123153387,"shares":255587940,"eps":-0.890523,"marketStatus":"盘前交易","change":0,"latestTime":"05-23 09:26:17 EDT","open":27.08,"high":27.08,"low":27.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.890523,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GOTU","executeDate":"2021-05-06"},"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":27.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","floatShares":123153387,"roa":"-15.58%","roe":"-38.23%","lyrEps":-0.890523,"shares":255587940,"dividePrice":0,"high":27.08,"amplitude":0,"preClose":27.08,"low":27.08,"week52Low":23.09,"pbRate":"8.67","week52High":149.05,"institutionHeld":0,"latestPrice":27.08,"eps":-0.890523,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.890523,"open":27.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.baijiahulian.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"跟谁学科技有限公司是一家中国领先的互联网教育科技公司，2014年6月由陈向东带领创建，团队成员主要由来自新东方等著名教育培训机构及百度、阿里、腾讯等互联网公司的精英组成。2015年3月30日，宣布A轮融资5000万美元，刷新了中国创业公司A轮融资纪录。跟谁学旗下目前有跟谁学、高途课堂、成蹊商学院、金囿学堂、微师、babyABC等品牌。秉承“科技让教育更美好”使命，通过大数据、人工智能与在线教育结合，在中小学文化课、实用英语、瑜伽、职场、留学、四六级、考研、家庭教育等领域，跟谁学构筑了个性化、互动化、智能化的优质学习体验，使学习更加高效和便捷，以实现快乐学习、成就美好人生，促进教育进步和教育公平。","exchange":"NYSE","name":"跟谁学","nameEN":"GSX Techedu"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-06","symbol":"GSX","oldSymbol":"GSX","defaultRemindTime":1620307800000,"newSymbol":"GOTU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1620273600000},{"market":"US","date":"2021-05-05","symbol":"GSX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"","actualEps":0.08},{"market":"US","date":"2021-03-05","symbol":"GSX","fiscalQuarterEnding":"2020/12","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1614920400000,"reportTimeType":"pre","actualEps":-0.39},{"date":"2020-11-20","symbol":"GSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":null,"defaultRemindTime":1605862800000,"name":null,"time":"盘前","dateTimestamp":1605848400000,"actualEps":null},{"date":"2020-09-02","symbol":"GSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/06","expectedEps":null,"defaultRemindTime":1599033600000,"name":null,"time":"盘前","dateTimestamp":1599019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSX","date":"2021-05-04","current":-35.290098,"percent":0.215311,"low":-371.045765,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"high":1013.946211,"avg":299.21316,"sd":317.787007,"marketCap":7593517697},"quantilePoints":[{"date":"2020-05-29","current":156.751629,"twenty":290.260327,"median":352.521588,"eighty":811.490959,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":278.591274,"median":345.652626,"eighty":809.363584,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":262.113282,"median":341.577996,"eighty":798.64259,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":258.634818,"median":340.044843,"eighty":779.917542,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":262.113282,"median":337.867035,"eighty":767.434696,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":264.935589,"median":336.951555,"eighty":764.030639,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.278055,"median":337.141399,"eighty":760.494052,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":277.152703,"median":339.362486,"eighty":753.512633,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":277.933294,"median":340.307674,"eighty":748.182656,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":278.237738,"median":342.935839,"eighty":732.437291,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":278.450439,"median":346.077329,"eighty":711.842083,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":278.751191,"median":357.594142,"eighty":710.032408,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":279.745582,"median":364.385329,"eighty":706.436548,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":281.476852,"median":370.940167,"eighty":694.168631,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":282.65575,"median":375.104537,"eighty":670.097581,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":283.685816,"median":375.104537,"eighty":652.608884,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":284.559592,"median":380.731223,"eighty":638.593099,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":285.87993,"median":383.638409,"eighty":632.597172,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":286.344182,"median":389.252334,"eighty":615.086216,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":287.047588,"median":395.608118,"eighty":594.775653,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":289.180474,"median":399.810931,"eighty":576.369825,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":289.40783,"median":399.118336,"eighty":551.252355,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":290.129938,"median":393.967218,"eighty":547.215184,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":290.497542,"median":388.005641,"eighty":539.131712,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":290.929648,"median":383.611164,"eighty":538.701408,"marketCap":16706491229},{"date":"2020-11-20","current":-173.666944,"twenty":290.929648,"median":380.403772,"eighty":536.502665,"marketCap":15648334010},{"date":"2020-11-27","current":-168.682558,"twenty":289.243601,"median":375.104537,"eighty":532.932328,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":285.77475,"median":373.062478,"eighty":532.850261,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":281.085394,"median":369.009034,"eighty":522.128376,"marketCap":14833280547},{"date":"2020-12-18","current":-158.12497,"twenty":278.199624,"median":363.427131,"eighty":519.660659,"marketCap":14306330700},{"date":"2020-12-24","current":-144.711616,"twenty":265.620512,"median":357.594142,"eighty":518.848165,"marketCap":13105791115},{"date":"2020-12-31","current":-138.12892,"twenty":257.731211,"median":346.966721,"eighty":517.980196,"marketCap":12513270585},{"date":"2021-01-08","current":-121.317604,"twenty":256.022418,"median":346.077329,"eighty":517.75858,"marketCap":11077868738},{"date":"2021-01-15","current":-152.14125,"twenty":245.91027,"median":343.993177,"eighty":515.276465,"marketCap":13886678332},{"date":"2021-01-22","current":-204.026251,"twenty":239.144572,"median":341.577996,"eighty":513.083005,"marketCap":18617305017},{"date":"2021-01-29","current":-271.541781,"twenty":229.637082,"median":340.044843,"eighty":507.363554,"marketCap":24978853402},{"date":"2021-02-05","current":-226.561776,"twenty":225.503516,"median":339.935009,"eighty":505.818923,"marketCap":20720335630},{"date":"2021-02-12","current":-250.00786,"twenty":205.484065,"median":339.240152,"eighty":502.111528,"marketCap":22899666673},{"date":"2021-02-19","current":-262.071978,"twenty":200.052036,"median":337.141399,"eighty":501.239671,"marketCap":24008407303},{"date":"2021-02-26","current":-265.976002,"twenty":195.96036,"median":336.515059,"eighty":499.226344,"marketCap":24301687082},{"date":"2021-03-05","current":-219.838632,"twenty":187.340252,"median":334.173289,"eighty":497.685392,"marketCap":20016941037},{"date":"2021-03-12","current":-97.622674,"twenty":166.480037,"median":333.324917,"eighty":496.543504,"marketCap":20893238173},{"date":"2021-03-19","current":-106.713927,"twenty":155.709784,"median":331.690145,"eighty":495.800705,"marketCap":22836143807},{"date":"2021-03-26","current":-79.823933,"twenty":148.822711,"median":329.146739,"eighty":492.942465,"marketCap":16997241293},{"date":"2021-04-01","current":-40.663284,"twenty":-39.537697,"median":328.876851,"eighty":488.952936,"marketCap":8627214007},{"date":"2021-04-09","current":-35.672721,"twenty":-39.059933,"median":327.428832,"eighty":488.425206,"marketCap":7583188699},{"date":"2021-04-16","current":-28.644803,"twenty":-38.535637,"median":325.658345,"eighty":485.837723,"marketCap":6119006865},{"date":"2021-04-23","current":-31.945984,"twenty":-37.959093,"median":324.542808,"eighty":483.430461,"marketCap":6849824581},{"date":"2021-04-30","current":-39.207708,"twenty":-38.535637,"median":322.921278,"eighty":482.878578,"marketCap":8434402020},{"date":"2021-05-04","current":-35.290098,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"marketCap":7593517697}],"updateTime":1748006777528}}}