美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海湾资源

3.40

+0.09002.72%

盘前：3.24-0.1617-4.76%07:34 EDT

成交量：1,489

成交额：4,873

市值：616.59万

市盈率：-0.10

高：3.40

开：3.02

低：3.02

收：3.31

52周最高：11.83

52周最低：2.04

股本：181.35万

流通股本：139.91万

量比：0.20

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-32.9500

每股收益(LYR):-54.9416

净资产收益率：-34.42%

总资产收益率：-3.53%

市净率：0.06

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

海湾资源：评估整改措施，持续加强内控以应对重大缺陷——SEC文件披露

修正-《分析》伊朗战争引发能源震荡，各国重新审视对化石燃料的依赖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GURE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GURE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","market":"US","secType":"STK","nameCN":"海湾资源","latestPrice":3.4,"timestamp":1787342400000,"preClose":3.31,"halted":0,"volume":1489,"hourTrading":{"tag":"盘前","latestPrice":3.2383,"preClose":3.4,"latestTime":"07:34 EDT","volume":5,"amount":16.1915,"timestamp":1787571270493,"change":-0.1617,"changeRate":-0.047559,"amplitude":0},"delay":0,"changeRate":0.027190332326283945,"floatShares":1399100,"shares":1813500,"eps":-32.95,"marketStatus":"盘前交易","change":0.09,"latestTime":"08-24 08:26:48 EDT","open":3.02,"high":3.4,"low":3.02,"amount":4873,"amplitude":0.114804,"askPrice":3.67,"askSize":100,"bidPrice":2.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-32.95,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1256616000000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.2383,"preClose":3.4,"latestTime":"07:34 EDT","volume":5,"amount":16.1915,"timestamp":1787571270493,"change":-0.1617,"changeRate":-0.047559,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":13.08,"timestamp":1787343004169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.20217792277180008,"impliedVol":1.5922,"impliedVolPercentile":0.8182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","floatShares":1399100,"roa":"-3.53%","roe":"-34.42%","lyrEps":-54.94161,"volumeRatio":0.20217792277180008,"shares":1813500,"dividePrice":0,"high":3.4,"amplitude":0.114804,"preClose":3.31,"low":3.02,"week52Low":2.04,"pbRate":"0.06","psRate":"0.24","week52High":11.83,"institutionHeld":0.0008,"latestPrice":3.4,"eps":-32.95,"divideRate":0,"volume":1489,"delay":0,"ttmEps":-32.95,"open":3.02,"prevYearClose":3.7,"prevWeekClose":3.4,"prevMonthClose":3.02,"prevQuarterClose":3.65,"fiveDayClose":3.01,"twentyDayClose":3.4,"sixtyDayClose":4.3899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GURE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-27","symbol":"GURE","defaultRemindTime":1761571800000,"type":"split","dateTimestamp":1761537600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-13","symbol":"GURE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-13","symbol":"GURE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-04-11","symbol":"GURE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-11-19","symbol":"GURE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GURE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GURE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GURE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GURE","date":"2026-08-21","current":-0.070271,"percent":0.493399,"low":-48.128918,"twenty":-1.967261,"median":-0.083127,"eighty":4.122527,"high":150.790211,"avg":9.846842,"sd":31.004706,"marketCap":5095847},"quantilePoints":[{"date":"2021-08-27","current":-5.714743,"twenty":-2.600105,"median":-0.689191,"eighty":2.344015,"marketCap":44809361},{"date":"2021-09-03","current":-5.474403,"twenty":-2.621583,"median":-0.690905,"eighty":2.329729,"marketCap":42924855},{"date":"2021-09-10","current":-5.554516,"twenty":-2.644325,"median":-0.694123,"eighty":2.324927,"marketCap":43553024},{"date":"2021-09-17","current":-6.275535,"twenty":-2.67212,"median":-0.702879,"eighty":2.317865,"marketCap":49206541},{"date":"2021-09-24","current":-6.248831,"twenty":-2.691071,"median":-0.706373,"eighty":2.308248,"marketCap":48997152},{"date":"2021-10-01","current":-5.995139,"twenty":-2.713813,"median":-0.717587,"eighty":2.301673,"marketCap":47007951},{"date":"2021-10-08","current":-6.497716,"twenty":-2.745398,"median":-0.725675,"eighty":2.287728,"marketCap":50948662},{"date":"2021-10-15","current":-7.690869,"twenty":-2.761822,"median":-0.740607,"eighty":2.274953,"marketCap":60304187},{"date":"2021-10-22","current":-7.150105,"twenty":-2.792144,"median":-0.748032,"eighty":2.273003,"marketCap":56064049},{"date":"2021-10-29","current":-6.943145,"twenty":-2.796768,"median":-0.767595,"eighty":2.262522,"marketCap":54441280},{"date":"2021-11-05","current":-7.290303,"twenty":-2.811134,"median":-0.78893,"eighty":2.258337,"marketCap":57163344},{"date":"2021-11-12","current":-8.745693,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":68575074},{"date":"2021-11-19","current":134.734431,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62676571},{"date":"2021-11-26","current":135.036011,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62816862},{"date":"2021-12-03","current":117.670379,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":54738613},{"date":"2021-12-10","current":121.98253,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":56744565},{"date":"2021-12-17","current":103.077487,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":47950204},{"date":"2021-12-23","current":100.601828,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":46798562},{"date":"2021-12-31","current":97.450987,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":45332835},{"date":"2022-01-07","current":95.650508,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":44495277},{"date":"2022-01-14","current":94.525207,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43971803},{"date":"2022-01-21","current":92.949788,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43238940},{"date":"2022-01-28","current":98.351227,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45751614},{"date":"2022-02-04","current":99.701588,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46379783},{"date":"2022-02-11","current":118.606628,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":55174143},{"date":"2022-02-18","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-02-25","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-03-04","current":99.251467,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46170393},{"date":"2022-03-11","current":99.026407,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46065698},{"date":"2022-03-18","current":98.126167,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45646919},{"date":"2022-03-25","current":95.389438,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44373831},{"date":"2022-04-01","current":96.775808,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45018751},{"date":"2022-04-08","current":96.325687,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44809361},{"date":"2022-04-14","current":-47.630642,"twenty":-2.862997,"median":-0.798882,"eighty":2.244494,"marketCap":44044912},{"date":"2022-04-22","current":-44.391849,"twenty":-2.905852,"median":-0.807724,"eighty":2.243095,"marketCap":41049942},{"date":"2022-04-29","current":-41.899337,"twenty":-2.907115,"median":-0.818838,"eighty":2.232089,"marketCap":38745071},{"date":"2022-05-06","current":-42.126959,"twenty":-2.937437,"median":-0.837028,"eighty":2.225228,"marketCap":38955557},{"date":"2022-05-13","current":25.219528,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":36756453},{"date":"2022-05-20","current":28.740203,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":41887696},{"date":"2022-05-27","current":30.033512,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":43772642},{"date":"2022-06-03","current":31.147194,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":45395790},{"date":"2022-06-10","current":30.547962,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":44522432},{"date":"2022-06-17","current":28.237249,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":41154661},{"date":"2022-06-24","current":28.345025,"twenty":-2.958915,"median":-0.843165,"eighty":2.226393,"marketCap":41311740},{"date":"2022-07-01","current":30.34678,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44229218},{"date":"2022-07-08","current":30.536465,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44505677},{"date":"2022-07-15","current":28.883904,"twenty":-2.958915,"median":-0.843165,"eighty":2.250283,"marketCap":42097134},{"date":"2022-07-22","current":29.674259,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43249046},{"date":"2022-07-29","current":28.740203,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":41887696},{"date":"2022-08-05","current":29.961661,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43667923},{"date":"2022-08-12","current":31.973475,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":46600061},{"date":"2022-08-19","current":5.721423,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46128825},{"date":"2022-08-26","current":5.753894,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46390623},{"date":"2022-09-02","current":5.572056,"twenty":-2.958915,"median":-0.843165,"eighty":2.274953,"marketCap":44924553},{"date":"2022-09-09","current":5.351251,"twenty":-2.958915,"median":-0.843165,"eighty":2.287311,"marketCap":43144326},{"date":"2022-09-16","current":4.779759,"twenty":-2.958915,"median":-0.843165,"eighty":2.301054,"marketCap":38536680},{"date":"2022-09-23","current":4.610909,"twenty":-2.958915,"median":-0.843165,"eighty":2.306646,"marketCap":37175330},{"date":"2022-09-30","current":4.363478,"twenty":-2.958915,"median":-0.843165,"eighty":2.324679,"marketCap":35180428},{"date":"2022-10-07","current":4.338151,"twenty":-2.958915,"median":-0.843165,"eighty":2.327935,"marketCap":34976226},{"date":"2022-10-14","current":4.123841,"twenty":-2.958915,"median":-0.843165,"eighty":2.368709,"marketCap":33248358},{"date":"2022-10-21","current":4.083576,"twenty":-2.958915,"median":-0.843165,"eighty":3.077894,"marketCap":32923729},{"date":"2022-10-28","current":4.320486,"twenty":-2.958915,"median":-0.843165,"eighty":4.144622,"marketCap":34833807},{"date":"2022-11-04","current":4.682345,"twenty":-2.958915,"median":-0.843165,"eighty":4.189718,"marketCap":37751286},{"date":"2022-11-11","current":5.169413,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":41678257},{"date":"2022-11-18","current":3.275784,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38117803},{"date":"2022-11-25","current":3.194789,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37175330},{"date":"2022-12-02","current":3.284783,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38222522},{"date":"2022-12-09","current":3.221787,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37489487},{"date":"2022-12-16","current":2.789816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32462964},{"date":"2022-12-23","current":2.695322,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31363412},{"date":"2022-12-30","current":2.780816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32358245},{"date":"2023-01-06","current":2.924807,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34033753},{"date":"2023-01-13","current":3.167791,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36861172},{"date":"2023-01-20","current":2.974394,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34610756},{"date":"2023-01-27","current":3.077797,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":35813980},{"date":"2023-02-03","current":3.105695,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36138609},{"date":"2023-02-10","current":2.960805,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34452629},{"date":"2023-02-17","current":3.005802,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34976226},{"date":"2023-02-24","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-03","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-10","current":2.708821,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31520491},{"date":"2023-03-17","current":2.492835,"twenty":-2.958915,"median":-0.843165,"eighty":4.302718,"marketCap":29007229},{"date":"2023-03-24","current":2.411841,"twenty":-2.958915,"median":-0.843165,"eighty":4.182211,"marketCap":28064756},{"date":"2023-03-31","current":2.411841,"twenty":-2.957651,"median":-0.843165,"eighty":4.140726,"marketCap":28064756},{"date":"2023-04-06","current":2.86276,"twenty":-2.957651,"median":-0.843165,"eighty":4.091629,"marketCap":28797791},{"date":"2023-04-14","current":2.840587,"twenty":-2.958915,"median":-0.843165,"eighty":3.33518,"marketCap":28574739},{"date":"2023-04-21","current":2.794788,"twenty":-2.958915,"median":-0.843165,"eighty":3.270384,"marketCap":28114035},{"date":"2023-04-28","current":2.670345,"twenty":-2.958915,"median":-0.843165,"eighty":3.230787,"marketCap":26862204},{"date":"2023-05-05","current":3.121452,"twenty":-2.958915,"median":-0.843165,"eighty":3.198389,"marketCap":31400091},{"date":"2023-05-12","current":3.131822,"twenty":-2.946281,"median":-0.838302,"eighty":3.167791,"marketCap":31504410},{"date":"2023-05-19","current":3.274325,"twenty":-2.919774,"median":-0.82852,"eighty":3.200574,"marketCap":31504410},{"date":"2023-05-26","current":3.181625,"twenty":-2.905852,"median":-0.818183,"eighty":3.215719,"marketCap":30612480},{"date":"2023-06-02","current":2.938219,"twenty":-2.905852,"median":-0.80477,"eighty":3.217708,"marketCap":28270514},{"date":"2023-06-09","current":3.014982,"twenty":-2.856579,"median":-0.798064,"eighty":3.217708,"marketCap":29009094},{"date":"2023-06-16","current":2.927377,"twenty":-2.816187,"median":-0.789984,"eighty":3.217708,"marketCap":28166194},{"date":"2023-06-23","current":2.672587,"twenty":-2.806042,"median":-0.771693,"eighty":3.21851,"marketCap":25714692},{"date":"2023-06-30","current":2.667166,"twenty":-2.792144,"median":-0.751448,"eighty":3.219313,"marketCap":25662533},{"date":"2023-07-07","current":2.667383,"twenty":-2.77193,"median":-0.741814,"eighty":3.219313,"marketCap":25664619},{"date":"2023-07-14","current":2.795754,"twenty":-2.747925,"median":-0.726207,"eighty":3.219313,"marketCap":26899759},{"date":"2023-07-21","current":2.612955,"twenty":-2.735291,"median":-0.718763,"eighty":3.219313,"marketCap":25140936},{"date":"2023-07-28","current":2.580429,"twenty":-2.696125,"median":-0.711852,"eighty":3.219313,"marketCap":24827979},{"date":"2023-08-04","current":2.352744,"twenty":-2.684754,"median":-0.704941,"eighty":3.219313,"marketCap":22637275},{"date":"2023-08-11","current":2.287691,"twenty":-2.66454,"median":-0.697467,"eighty":3.219313,"marketCap":22011359},{"date":"2023-08-18","current":4.120557,"twenty":-2.66454,"median":-0.691119,"eighty":3.230787,"marketCap":20759528},{"date":"2023-08-25","current":4.079145,"twenty":-2.66454,"median":-0.690285,"eighty":3.263955,"marketCap":20550890},{"date":"2023-09-01","current":4.576096,"twenty":-2.66454,"median":-0.677348,"eighty":3.279383,"marketCap":23054552},{"date":"2023-09-08","current":4.52433,"twenty":-2.66454,"median":-0.670373,"eighty":3.367578,"marketCap":22793753},{"date":"2023-09-15","current":4.141264,"twenty":-2.66454,"median":-0.663474,"eighty":3.839583,"marketCap":20863848},{"date":"2023-09-22","current":3.727137,"twenty":-2.66454,"median":-0.653107,"eighty":3.992178,"marketCap":18777463},{"date":"2023-09-29","current":3.789256,"twenty":-2.66454,"median":-0.64875,"eighty":3.992178,"marketCap":19090420},{"date":"2023-10-06","current":3.499368,"twenty":-2.66454,"median":-0.642164,"eighty":3.992178,"marketCap":17629951},{"date":"2023-10-13","current":3.520074,"twenty":-2.66454,"median":-0.637626,"eighty":3.992178,"marketCap":17734270},{"date":"2023-10-20","current":3.548649,"twenty":-2.66454,"median":-0.630549,"eighty":3.992178,"marketCap":17878231},{"date":"2023-10-27","current":3.54078,"twenty":-2.66833,"median":-0.627232,"eighty":4.00046,"marketCap":17838590},{"date":"2023-11-03","current":3.582193,"twenty":-2.66833,"median":-0.618104,"eighty":4.00046,"marketCap":18047228},{"date":"2023-11-10","current":3.731279,"twenty":-2.66833,"median":-0.610418,"eighty":4.00046,"marketCap":18798327},{"date":"2023-11-17","current":3.437249,"twenty":-2.66833,"median":-0.600457,"eighty":4.00046,"marketCap":17316993},{"date":"2023-11-24","current":-2.560834,"twenty":-2.674781,"median":-0.598369,"eighty":4.00046,"marketCap":14609909},{"date":"2023-12-01","current":-2.797626,"twenty":-2.687281,"median":-0.598369,"eighty":4.00046,"marketCap":15960843},{"date":"2023-12-08","current":-2.7062,"twenty":-2.704204,"median":-0.600233,"eighty":3.99839,"marketCap":15439247},{"date":"2023-12-15","current":-2.285642,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":13039905},{"date":"2023-12-22","current":-2.559919,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":14604693},{"date":"2023-12-29","current":-2.98962,"twenty":-2.72392,"median":-0.598369,"eighty":4.00046,"marketCap":17056195},{"date":"2024-01-05","current":-3.035333,"twenty":-2.741608,"median":-0.596505,"eighty":4.002531,"marketCap":17316993},{"date":"2024-01-12","current":-2.852482,"twenty":-2.752978,"median":-0.596505,"eighty":4.002531,"marketCap":16273801},{"date":"2024-01-19","current":-2.834196,"twenty":-2.766876,"median":-0.596505,"eighty":4.004601,"marketCap":16169482},{"date":"2024-01-26","current":-2.358783,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13457181},{"date":"2024-02-02","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-09","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-16","current":-2.431923,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13874458},{"date":"2024-02-23","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-03-01","current":-2.377068,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13561501},{"date":"2024-03-08","current":-2.523166,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":14395011},{"date":"2024-03-15","current":-2.303927,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13144224},{"date":"2024-03-22","current":-2.267357,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":12935585},{"date":"2024-03-28","current":-2.724486,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":15543566},{"date":"2024-04-05","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-12","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-19","current":-2.532492,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14448214},{"date":"2024-04-26","current":-2.808231,"twenty":-2.77572,"median":-0.598369,"eighty":4.00046,"marketCap":16021348},{"date":"2024-05-03","current":-2.703275,"twenty":-2.784564,"median":-0.598369,"eighty":4.00046,"marketCap":15422556},{"date":"2024-05-10","current":-2.59649,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":14813332},{"date":"2024-05-17","current":-2.925622,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":16691078},{"date":"2024-05-24","current":-2.7062,"twenty":-2.793086,"median":-0.598369,"eighty":4.00046,"marketCap":15439247},{"date":"2024-05-31","current":-3.071903,"twenty":-2.802369,"median":-0.598369,"eighty":4.00046,"marketCap":17525632},{"date":"2024-06-07","current":-3.069526,"twenty":-2.811121,"median":-0.598369,"eighty":4.00046,"marketCap":17512070},{"date":"2024-06-14","current":-2.870767,"twenty":-2.815911,"median":-0.596505,"eighty":4.002531,"marketCap":16378120},{"date":"2024-06-21","current":-2.249072,"twenty":-2.815911,"median":-0.596505,"eighty":4.004601,"marketCap":12831266},{"date":"2024-06-28","current":-1.883369,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":10744881},{"date":"2024-07-05","current":-2.221644,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12674787},{"date":"2024-07-12","current":-2.303927,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":13144224},{"date":"2024-07-15","current":-2.175931,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12413989},{"date":"2024-08-02","current":-1.938225,"twenty":-2.834196,"median":-0.588249,"eighty":4.079145,"marketCap":11057839},{"date":"2024-08-09","current":-1.974429,"twenty":-2.834196,"median":-0.593615,"eighty":4.079145,"marketCap":11264391},{"date":"2024-08-16","current":-1.91994,"twenty":-2.834196,"median":-0.602321,"eighty":4.079145,"marketCap":10953520},{"date":"2024-08-23","current":-2.194217,"twenty":-2.834196,"median":-0.610418,"eighty":4.079145,"marketCap":12518308},{"date":"2024-08-30","current":-1.883369,"twenty":-2.834196,"median":-0.62806,"eighty":4.079145,"marketCap":10744881},{"date":"2024-09-06","current":-1.883004,"twenty":-2.834196,"median":-0.65212,"eighty":4.079145,"marketCap":10742795},{"date":"2024-09-13","current":-1.91994,"twenty":-2.834196,"median":-0.672024,"eighty":4.079145,"marketCap":10953520},{"date":"2024-09-20","current":-1.828514,"twenty":-2.834196,"median":-0.690285,"eighty":4.079145,"marketCap":10431924},{"date":"2024-09-27","current":-1.736905,"twenty":-2.834196,"median":-1.343688,"eighty":4.079145,"marketCap":9909284},{"date":"2024-10-04","current":-1.729804,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9868770},{"date":"2024-10-11","current":-0.161819,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9999638},{"date":"2024-10-18","current":-0.079096,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7723385},{"date":"2024-10-25","current":-0.076899,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7508846},{"date":"2024-10-31","current":-0.062145,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":6068220},{"date":"2024-11-08","current":-0.072856,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":7114095},{"date":"2024-11-15","current":-0.068879,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6725781},{"date":"2024-11-22","current":-0.061536,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6114346},{"date":"2024-11-29","current":-0.062183,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6178708},{"date":"2024-12-06","current":-0.059376,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":5899808},{"date":"2024-12-13","current":-0.070064,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6961773},{"date":"2024-12-20","current":-0.065962,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6554150},{"date":"2024-12-27","current":-0.062016,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6162092},{"date":"2025-01-03","current":-0.064332,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6392174},{"date":"2025-01-10","current":-0.077384,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7689059},{"date":"2025-01-17","current":-0.06661,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":6618512},{"date":"2025-01-24","current":-0.074382,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7390850},{"date":"2025-01-31","current":-0.075246,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7476666},{"date":"2025-02-07","current":-0.07557,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7508846},{"date":"2025-02-14","current":-0.083127,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8259731},{"date":"2025-02-21","current":-0.078636,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7813491},{"date":"2025-02-28","current":-0.077405,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7691204},{"date":"2025-03-07","current":-0.076315,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7582862},{"date":"2025-03-14","current":-0.069362,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":6892048},{"date":"2025-03-21","current":-0.079888,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7937923},{"date":"2025-03-28","current":-0.077729,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7723385},{"date":"2025-04-04","current":-0.073951,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7347942},{"date":"2025-04-11","current":-0.086366,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8581539},{"date":"2025-04-17","current":-0.161529,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9519812},{"date":"2025-04-25","current":-0.138792,"twenty":-2.834196,"median":-0.16838,"eighty":4.079145,"marketCap":8179776},{"date":"2025-05-02","current":-0.117441,"twenty":-2.834196,"median":-0.161529,"eighty":4.079145,"marketCap":6921436},{"date":"2025-05-09","current":-0.118404,"twenty":-2.834196,"median":-0.138792,"eighty":4.079145,"marketCap":6978170},{"date":"2025-05-16","current":-0.121594,"twenty":-2.834196,"median":-0.124564,"eighty":4.079145,"marketCap":7243680},{"date":"2025-05-23","current":-0.118089,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7034903},{"date":"2025-05-30","current":-0.138904,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":8274903},{"date":"2025-06-06","current":-0.129046,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7687651},{"date":"2025-06-13","current":-0.134042,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7985281},{"date":"2025-06-20","current":-0.181471,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":10810760},{"date":"2025-06-27","current":-0.152369,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9077034},{"date":"2025-07-03","current":-0.154542,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9206497},{"date":"2025-07-11","current":-0.157477,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9381337},{"date":"2025-07-18","current":-0.153467,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9142433},{"date":"2025-07-25","current":-0.151786,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9042333},{"date":"2025-08-01","current":-0.145625,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8675301},{"date":"2025-08-08","current":-0.137985,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8220182},{"date":"2025-08-15","current":-0.326114,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8886178},{"date":"2025-08-22","current":-0.342866,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9342632},{"date":"2025-08-29","current":-0.346882,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9452074},{"date":"2025-09-05","current":-0.347764,"twenty":-2.834196,"median":-0.121291,"eighty":4.079145,"marketCap":9476098},{"date":"2025-09-12","current":-0.334588,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9117074},{"date":"2025-09-19","current":-0.333069,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9075700},{"date":"2025-09-26","current":-0.301281,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8209504},{"date":"2025-10-03","current":-0.308089,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8395022},{"date":"2025-10-10","current":-0.264251,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":7200500},{"date":"2025-10-17","current":-0.294766,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8031994},{"date":"2025-10-24","current":-0.246373,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":6713348},{"date":"2025-10-31","current":-0.259598,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":7073703},{"date":"2025-11-07","current":-0.227761,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":6206173},{"date":"2025-11-10","current":-0.209638,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":5712349},{"date":"2025-12-05","current":-0.110252,"twenty":-2.815911,"median":-0.117441,"eighty":4.121214,"marketCap":6551220},{"date":"2025-12-12","current":-0.110717,"twenty":-2.811096,"median":-0.115516,"eighty":4.121214,"marketCap":6578862},{"date":"2025-12-19","current":-0.100948,"twenty":-2.811096,"median":-0.106065,"eighty":4.121214,"marketCap":5998374},{"date":"2025-12-26","current":-0.088388,"twenty":-2.811096,"median":-0.100948,"eighty":4.121214,"marketCap":5252033},{"date":"2026-01-02","current":-0.086062,"twenty":-2.811096,"median":-0.094991,"eighty":4.121214,"marketCap":5113821},{"date":"2026-01-09","current":-0.110114,"twenty":-2.808804,"median":-0.088388,"eighty":4.121214,"marketCap":6543006},{"date":"2026-01-16","current":-0.103896,"twenty":-2.79218,"median":-0.088388,"eighty":4.121214,"marketCap":6173519},{"date":"2026-01-23","current":-0.106746,"twenty":-2.792144,"median":-0.088388,"eighty":4.121214,"marketCap":6342867},{"date":"2026-01-30","current":-0.115296,"twenty":-2.781902,"median":-0.088388,"eighty":4.121214,"marketCap":6850912},{"date":"2026-02-06","current":-0.120219,"twenty":-2.781902,"median":-0.088388,"eighty":4.121214,"marketCap":7143423},{"date":"2026-02-13","current":-0.144055,"twenty":-2.766876,"median":-0.088388,"eighty":4.121214,"marketCap":8559792},{"date":"2026-02-20","current":-0.147941,"twenty":-2.753078,"median":-0.088388,"eighty":4.121214,"marketCap":8790722},{"date":"2026-02-27","current":-0.12825,"twenty":-2.742771,"median":-0.088388,"eighty":4.121214,"marketCap":7620678},{"date":"2026-03-06","current":-0.116073,"twenty":-2.736554,"median":-0.088388,"eighty":4.121214,"marketCap":6897098},{"date":"2026-03-13","current":-0.123587,"twenty":-2.7062,"median":-0.088388,"eighty":4.121214,"marketCap":7343562},{"date":"2026-03-20","current":-0.123587,"twenty":-2.691071,"median":-0.088388,"eighty":4.121214,"marketCap":7343562},{"date":"2026-03-27","current":-0.122032,"twenty":-2.685386,"median":-0.088388,"eighty":4.121214,"marketCap":7251191},{"date":"2026-04-02","current":-0.203128,"twenty":-2.644031,"median":-0.088388,"eighty":4.121214,"marketCap":12069923},{"date":"2026-04-10","current":-0.14535,"twenty":-2.614775,"median":-0.088388,"eighty":4.121214,"marketCap":8636768},{"date":"2026-04-17","current":-0.148978,"twenty":-2.567453,"median":-0.088388,"eighty":4.121214,"marketCap":8852303},{"date":"2026-04-24","current":-0.135668,"twenty":-2.559919,"median":-0.088388,"eighty":4.121214,"marketCap":8061446},{"date":"2026-05-01","current":-0.089905,"twenty":-2.541634,"median":-0.08835,"eighty":4.121214,"marketCap":5342172},{"date":"2026-05-08","current":-0.093532,"twenty":-2.523349,"median":-0.087923,"eighty":4.121214,"marketCap":5557706},{"date":"2026-05-15","current":-0.103896,"twenty":-2.508684,"median":-0.087832,"eighty":4.121214,"marketCap":6173519},{"date":"2026-05-22","current":-0.099232,"twenty":-2.468494,"median":-0.087832,"eighty":4.121214,"marketCap":5896403},{"date":"2026-05-29","current":-0.127214,"twenty":-2.446661,"median":-0.087496,"eighty":4.121871,"marketCap":7559097},{"date":"2026-06-05","current":-0.116591,"twenty":-2.39901,"median":-0.087832,"eighty":4.121214,"marketCap":6927889},{"date":"2026-06-12","current":-0.100268,"twenty":-2.377068,"median":-0.087832,"eighty":4.121214,"marketCap":5957984},{"date":"2026-06-18","current":-0.104152,"twenty":-2.358783,"median":-0.087832,"eighty":4.121214,"marketCap":6188760},{"date":"2026-06-26","current":-0.103378,"twenty":-2.292956,"median":-0.087496,"eighty":4.121871,"marketCap":6142728},{"date":"2026-07-02","current":-0.094309,"twenty":-2.256386,"median":-0.087496,"eighty":4.121871,"marketCap":5603892},{"date":"2026-07-10","current":-0.089128,"twenty":-2.249072,"median":-0.087496,"eighty":4.121871,"marketCap":5295986},{"date":"2026-07-17","current":-0.096496,"twenty":-2.230787,"median":-0.087496,"eighty":4.121871,"marketCap":5733829},{"date":"2026-07-24","current":-0.094206,"twenty":-2.194217,"median":-0.087496,"eighty":4.121871,"marketCap":5597734},{"date":"2026-07-31","current":-0.078246,"twenty":-2.150332,"median":-0.086366,"eighty":4.122527,"marketCap":4649383},{"date":"2026-08-07","current":-0.081614,"twenty":-2.099134,"median":-0.083991,"eighty":4.122527,"marketCap":4849522},{"date":"2026-08-14","current":-0.092237,"twenty":-1.999517,"median":-0.083127,"eighty":4.122527,"marketCap":5480730},{"date":"2026-08-21","current":-0.085759,"twenty":-1.967261,"median":-0.083127,"eighty":4.122527,"marketCap":5095847}],"updateTime":1787539600993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GURE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134686306","title":"海湾资源：评估整改措施，持续加强内控以应对重大缺陷——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1134686306","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134686306?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 04:35","pubTimestamp":1780605338,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，海湾资源公司（Gulf Resources, Inc.）正对其内部控制中的重大缺陷进行评估，并持续推进整改与强化措施。\n公司表示，已着手对已识别的内控缺陷进行深入审查。目前，管理层正在评估一系列具体的补救方案，旨在从根本上解决问题并提升整体控制环境。\n与此同时，海湾资源强调，加强内部控制是一项持续进行的工作。公司将持续投入资源，优化相关流程与监督机制，以确保财务报告的可靠性并遵守适用的法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GURE","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620187218","title":"修正-《分析》伊朗战争引发能源震荡，各国重新审视对化石燃料的依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2620187218","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620187218?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:39","pubTimestamp":1773891591,"startTime":"0","endTime":"0","summary":"这一问题使某些地方重新支持核能，将其作为减少该地区对天然气和其他化石燃料发电依赖的一种方式。自伊朗战争爆发以来，政界人士呼吁首相高市早苗采取更多措施提振该行业。分析人士指出，随着欧盟和亚洲进口国因冲突爆发以来供应中断而陷入困境，伊朗危机也可能促使西方重新评估对俄罗斯液化天然气的制裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL6S40706E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","LU1051768304.USD","BK0183","BK0274","GURE","BK0188","BK0006","BK0176","BK0015","BK0196","LU1580142542.USD","BK4090","BK0028","BK0000","LU1781817850.SGD","BK0012","LU0651946864.USD","BK0025","600028","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GURE\",params:#limit:6,delay:false,,,undefined,":[]}}