ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
海湾资源
4.94
-0.0200
-0.40%
盘后：
4.94
0.0000
0.00%
19:48 EDT
成交量：
3.18万
成交额：
15.59万
市值：
760.51万
市盈率：
-0.10
高：
5.08
开：
5.01
低：
4.65
收：
4.96
52周最高：
11.83
52周最低：
2.04
股本：
153.95万
流通股本：
93.91万
量比：
1.03
换手率：
3.39%
股息：
- -
股息率：
- -
每股收益(TTM):
-48.3841
每股收益(LYR):
-54.9416
净资产收益率：
-43.37%
总资产收益率：
-4.60%
市净率：
0.07
市盈率(LYR):
-0.09
数据加载中...
总览
公司
新闻资讯
公告
修正-《分析》伊朗战争引发能源震荡，各国重新审视对化石燃料的依赖
路透中文
·
03/19
海湾资源盘中异动 早盘快速下跌5.57%报4.24美元
市场透视
·
01/29
海湾资源盘中异动 股价大涨5.20%报4.01美元
市场透视
·
01/22
海湾资源盘中异动 急速拉升9.69%
市场透视
·
01/08
海湾资源盘中异动 股价大跌5.01%
市场透视
·
2025/12/22
海湾资源盘中异动 大幅下跌5.05%报4.70美元
市场透视
·
2025/10/31
海湾资源盘中异动 早盘股价大跌6.31%
市场透视
·
2025/10/23
海湾资源盘中异动 急速跳水5.83%报0.567美元
市场透视
·
2025/10/17
海湾资源盘中异动 早盘快速跳水5.45%报0.510美元
市场透视
·
2025/10/10
海湾资源盘中异动 早盘大幅下挫6.10%
市场透视
·
2025/09/30
海湾资源盘中异动 股价大跌5.53%报0.581美元
市场透视
·
2025/09/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GURE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GURE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","market":"US","secType":"STK","nameCN":"海湾资源","latestPrice":4.94,"timestamp":1774382400000,"preClose":4.96,"halted":0,"volume":31836,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:48 EDT","volume":158,"amount":780.55,"timestamp":1774396121928,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004032258064516043,"floatShares":939100,"shares":1539500,"eps":-48.38413,"marketStatus":"已收盘","change":-0.02,"latestTime":"03-24 16:00:00 EDT","open":5.0099,"high":5.08,"low":4.6531,"amount":155887.52088,"amplitude":0.086069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.38413,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1256616000000,"exchange":"NASDAQ","adjPreClose":4.96,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.96,"latestTime":"08:55 EDT","volume":63,"amount":292.333986,"timestamp":1774356930569,"change":-0.32,"changeRate":-0.064516,"amplitude":0.001411},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:48 EDT","volume":158,"amount":780.55,"timestamp":1774396121928,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.030098,"impliedVol":1.5922,"impliedVolPercentile":0.6467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","floatShares":939100,"roa":"-4.60%","roe":"-43.37%","lyrEps":-54.94161,"volumeRatio":1.030098,"shares":1539500,"dividePrice":0,"high":5.08,"amplitude":0.086069,"preClose":4.96,"low":4.6531,"week52Low":2.04,"pbRate":"0.07","psRate":"0.37","week52High":11.83,"institutionHeld":0.0061,"latestPrice":4.94,"eps":-48.38413,"divideRate":0,"volume":31836,"delay":0,"ttmEps":-48.38413,"open":5.0099,"prevYearClose":3.7,"prevWeekClose":4.89,"prevMonthClose":4.61,"prevQuarterClose":3.7,"fiveDayClose":4.71,"twentyDayClose":5.5,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GURE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-27","symbol":"GURE","defaultRemindTime":1761571800000,"type":"split","dateTimestamp":1761537600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-13","symbol":"GURE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-13","symbol":"GURE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-04-11","symbol":"GURE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-11-19","symbol":"GURE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GURE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GURE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GURE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GURE","date":"2026-03-23","current":-0.1021,"percent":0.439044,"low":-48.128918,"twenty":-2.688546,"median":-0.088388,"eighty":4.121214,"high":150.790211,"avg":9.1922,"sd":31.260069,"marketCap":7528306},"quantilePoints":[{"date":"2021-03-26","current":-2.766876,"twenty":-1.987598,"median":-0.555495,"eighty":3.212989,"marketCap":43788949},{"date":"2021-04-01","current":-2.684754,"twenty":-1.990403,"median":-0.55592,"eighty":3.187739,"marketCap":42489277},{"date":"2021-04-09","current":-6.043574,"twenty":-2.003326,"median":-0.558533,"eighty":3.153535,"marketCap":50887157},{"date":"2021-04-16","current":-6.150435,"twenty":-2.006128,"median":-0.564258,"eighty":3.140396,"marketCap":51786930},{"date":"2021-04-23","current":-6.269169,"twenty":-2.017226,"median":-0.567494,"eighty":3.124615,"marketCap":52786678},{"date":"2021-04-30","current":-7.31403,"twenty":-2.024365,"median":-0.574961,"eighty":3.09621,"marketCap":61584458},{"date":"2021-05-07","current":-7.978942,"twenty":-2.041455,"median":-0.579986,"eighty":3.033086,"marketCap":67183045},{"date":"2021-05-14","current":-7.65836,"twenty":-2.060398,"median":-0.58204,"eighty":2.686643,"marketCap":64483726},{"date":"2021-05-21","current":-9.317345,"twenty":-2.066251,"median":-0.586383,"eighty":2.609725,"marketCap":68784463},{"date":"2021-05-28","current":-8.855023,"twenty":-2.083044,"median":-0.589065,"eighty":2.533583,"marketCap":65371414},{"date":"2021-06-04","current":-9.756977,"twenty":-2.090505,"median":-0.596505,"eighty":2.513577,"marketCap":72030001},{"date":"2021-06-11","current":-10.054791,"twenty":-2.106981,"median":-0.60481,"eighty":2.494348,"marketCap":74228591},{"date":"2021-06-18","current":-10.161154,"twenty":-2.151176,"median":-0.614526,"eighty":2.473263,"marketCap":75013802},{"date":"2021-06-25","current":-9.147165,"twenty":-2.185813,"median":-0.624114,"eighty":2.457955,"marketCap":67528126},{"date":"2021-07-02","current":-8.650808,"twenty":-2.203719,"median":-0.628953,"eighty":2.444808,"marketCap":63863809},{"date":"2021-07-09","current":-8.253721,"twenty":-2.230215,"median":-0.635311,"eighty":2.431383,"marketCap":60932356},{"date":"2021-07-16","current":-7.771545,"twenty":-2.274617,"median":-0.639285,"eighty":2.42145,"marketCap":57372733},{"date":"2021-07-23","current":-7.459549,"twenty":-2.307334,"median":-0.642498,"eighty":2.417429,"marketCap":55069449},{"date":"2021-07-30","current":-7.175916,"twenty":-2.329145,"median":-0.651531,"eighty":2.399185,"marketCap":52975553},{"date":"2021-08-06","current":-6.67814,"twenty":-2.386806,"median":-0.658075,"eighty":2.391524,"marketCap":49300767},{"date":"2021-08-13","current":-7.049963,"twenty":-2.47014,"median":-0.666991,"eighty":2.364951,"marketCap":55278838},{"date":"2021-08-20","current":-5.708067,"twenty":-2.5243,"median":-0.674521,"eighty":2.351665,"marketCap":44757014},{"date":"2021-08-27","current":-5.714743,"twenty":-2.600105,"median":-0.689191,"eighty":2.344015,"marketCap":44809361},{"date":"2021-09-03","current":-5.474403,"twenty":-2.621583,"median":-0.690905,"eighty":2.329729,"marketCap":42924855},{"date":"2021-09-10","current":-5.554516,"twenty":-2.644325,"median":-0.694123,"eighty":2.324927,"marketCap":43553024},{"date":"2021-09-17","current":-6.275535,"twenty":-2.67212,"median":-0.702879,"eighty":2.317865,"marketCap":49206541},{"date":"2021-09-24","current":-6.248831,"twenty":-2.691071,"median":-0.706373,"eighty":2.308248,"marketCap":48997152},{"date":"2021-10-01","current":-5.995139,"twenty":-2.713813,"median":-0.717587,"eighty":2.301673,"marketCap":47007951},{"date":"2021-10-08","current":-6.497716,"twenty":-2.745398,"median":-0.725675,"eighty":2.287728,"marketCap":50948662},{"date":"2021-10-15","current":-7.690869,"twenty":-2.761822,"median":-0.740607,"eighty":2.274953,"marketCap":60304187},{"date":"2021-10-22","current":-7.150105,"twenty":-2.792144,"median":-0.748032,"eighty":2.273003,"marketCap":56064049},{"date":"2021-10-29","current":-6.943145,"twenty":-2.796768,"median":-0.767595,"eighty":2.262522,"marketCap":54441280},{"date":"2021-11-05","current":-7.290303,"twenty":-2.811134,"median":-0.78893,"eighty":2.258337,"marketCap":57163344},{"date":"2021-11-12","current":-8.745693,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":68575074},{"date":"2021-11-19","current":134.734431,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62676571},{"date":"2021-11-26","current":135.036011,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62816862},{"date":"2021-12-03","current":117.670379,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":54738613},{"date":"2021-12-10","current":121.98253,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":56744565},{"date":"2021-12-17","current":103.077487,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":47950204},{"date":"2021-12-23","current":100.601828,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":46798562},{"date":"2021-12-31","current":97.450987,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":45332835},{"date":"2022-01-07","current":95.650508,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":44495277},{"date":"2022-01-14","current":94.525207,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43971803},{"date":"2022-01-21","current":92.949788,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43238940},{"date":"2022-01-28","current":98.351227,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45751614},{"date":"2022-02-04","current":99.701588,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46379783},{"date":"2022-02-11","current":118.606628,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":55174143},{"date":"2022-02-18","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-02-25","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-03-04","current":99.251467,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46170393},{"date":"2022-03-11","current":99.026407,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46065698},{"date":"2022-03-18","current":98.126167,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45646919},{"date":"2022-03-25","current":95.389438,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44373831},{"date":"2022-04-01","current":96.775808,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45018751},{"date":"2022-04-08","current":96.325687,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44809361},{"date":"2022-04-14","current":-47.630642,"twenty":-2.862997,"median":-0.798882,"eighty":2.244494,"marketCap":44044912},{"date":"2022-04-22","current":-44.391849,"twenty":-2.905852,"median":-0.807724,"eighty":2.243095,"marketCap":41049942},{"date":"2022-04-29","current":-41.899337,"twenty":-2.907115,"median":-0.818838,"eighty":2.232089,"marketCap":38745071},{"date":"2022-05-06","current":-42.126959,"twenty":-2.937437,"median":-0.837028,"eighty":2.225228,"marketCap":38955557},{"date":"2022-05-13","current":25.219528,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":36756453},{"date":"2022-05-20","current":28.740203,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":41887696},{"date":"2022-05-27","current":30.033512,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":43772642},{"date":"2022-06-03","current":31.147194,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":45395790},{"date":"2022-06-10","current":30.547962,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":44522432},{"date":"2022-06-17","current":28.237249,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":41154661},{"date":"2022-06-24","current":28.345025,"twenty":-2.958915,"median":-0.843165,"eighty":2.226393,"marketCap":41311740},{"date":"2022-07-01","current":30.34678,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44229218},{"date":"2022-07-08","current":30.536465,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44505677},{"date":"2022-07-15","current":28.883904,"twenty":-2.958915,"median":-0.843165,"eighty":2.250283,"marketCap":42097134},{"date":"2022-07-22","current":29.674259,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43249046},{"date":"2022-07-29","current":28.740203,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":41887696},{"date":"2022-08-05","current":29.961661,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43667923},{"date":"2022-08-12","current":31.973475,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":46600061},{"date":"2022-08-19","current":5.721423,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46128825},{"date":"2022-08-26","current":5.753894,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46390623},{"date":"2022-09-02","current":5.572056,"twenty":-2.958915,"median":-0.843165,"eighty":2.274953,"marketCap":44924553},{"date":"2022-09-09","current":5.351251,"twenty":-2.958915,"median":-0.843165,"eighty":2.287311,"marketCap":43144326},{"date":"2022-09-16","current":4.779759,"twenty":-2.958915,"median":-0.843165,"eighty":2.301054,"marketCap":38536680},{"date":"2022-09-23","current":4.610909,"twenty":-2.958915,"median":-0.843165,"eighty":2.306646,"marketCap":37175330},{"date":"2022-09-30","current":4.363478,"twenty":-2.958915,"median":-0.843165,"eighty":2.324679,"marketCap":35180428},{"date":"2022-10-07","current":4.338151,"twenty":-2.958915,"median":-0.843165,"eighty":2.327935,"marketCap":34976226},{"date":"2022-10-14","current":4.123841,"twenty":-2.958915,"median":-0.843165,"eighty":2.368709,"marketCap":33248358},{"date":"2022-10-21","current":4.083576,"twenty":-2.958915,"median":-0.843165,"eighty":3.077894,"marketCap":32923729},{"date":"2022-10-28","current":4.320486,"twenty":-2.958915,"median":-0.843165,"eighty":4.144622,"marketCap":34833807},{"date":"2022-11-04","current":4.682345,"twenty":-2.958915,"median":-0.843165,"eighty":4.189718,"marketCap":37751286},{"date":"2022-11-11","current":5.169413,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":41678257},{"date":"2022-11-18","current":3.275784,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38117803},{"date":"2022-11-25","current":3.194789,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37175330},{"date":"2022-12-02","current":3.284783,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38222522},{"date":"2022-12-09","current":3.221787,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37489487},{"date":"2022-12-16","current":2.789816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32462964},{"date":"2022-12-23","current":2.695322,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31363412},{"date":"2022-12-30","current":2.780816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32358245},{"date":"2023-01-06","current":2.924807,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34033753},{"date":"2023-01-13","current":3.167791,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36861172},{"date":"2023-01-20","current":2.974394,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34610756},{"date":"2023-01-27","current":3.077797,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":35813980},{"date":"2023-02-03","current":3.105695,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36138609},{"date":"2023-02-10","current":2.960805,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34452629},{"date":"2023-02-17","current":3.005802,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34976226},{"date":"2023-02-24","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-03","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-10","current":2.708821,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31520491},{"date":"2023-03-17","current":2.492835,"twenty":-2.958915,"median":-0.843165,"eighty":4.302718,"marketCap":29007229},{"date":"2023-03-24","current":2.411841,"twenty":-2.958915,"median":-0.843165,"eighty":4.182211,"marketCap":28064756},{"date":"2023-03-31","current":2.411841,"twenty":-2.957651,"median":-0.843165,"eighty":4.140726,"marketCap":28064756},{"date":"2023-04-06","current":2.86276,"twenty":-2.957651,"median":-0.843165,"eighty":4.091629,"marketCap":28797791},{"date":"2023-04-14","current":2.840587,"twenty":-2.958915,"median":-0.843165,"eighty":3.33518,"marketCap":28574739},{"date":"2023-04-21","current":2.794788,"twenty":-2.958915,"median":-0.843165,"eighty":3.270384,"marketCap":28114035},{"date":"2023-04-28","current":2.670345,"twenty":-2.958915,"median":-0.843165,"eighty":3.230787,"marketCap":26862204},{"date":"2023-05-05","current":3.121452,"twenty":-2.958915,"median":-0.843165,"eighty":3.198389,"marketCap":31400091},{"date":"2023-05-12","current":3.131822,"twenty":-2.946281,"median":-0.838302,"eighty":3.167791,"marketCap":31504410},{"date":"2023-05-19","current":3.274325,"twenty":-2.919774,"median":-0.82852,"eighty":3.200574,"marketCap":31504410},{"date":"2023-05-26","current":3.181625,"twenty":-2.905852,"median":-0.818183,"eighty":3.215719,"marketCap":30612480},{"date":"2023-06-02","current":2.938219,"twenty":-2.905852,"median":-0.80477,"eighty":3.217708,"marketCap":28270514},{"date":"2023-06-09","current":3.014982,"twenty":-2.856579,"median":-0.798064,"eighty":3.217708,"marketCap":29009094},{"date":"2023-06-16","current":2.927377,"twenty":-2.816187,"median":-0.789984,"eighty":3.217708,"marketCap":28166194},{"date":"2023-06-23","current":2.672587,"twenty":-2.806042,"median":-0.771693,"eighty":3.21851,"marketCap":25714692},{"date":"2023-06-30","current":2.667166,"twenty":-2.792144,"median":-0.751448,"eighty":3.219313,"marketCap":25662533},{"date":"2023-07-07","current":2.667383,"twenty":-2.77193,"median":-0.741814,"eighty":3.219313,"marketCap":25664619},{"date":"2023-07-14","current":2.795754,"twenty":-2.747925,"median":-0.726207,"eighty":3.219313,"marketCap":26899759},{"date":"2023-07-21","current":2.612955,"twenty":-2.735291,"median":-0.718763,"eighty":3.219313,"marketCap":25140936},{"date":"2023-07-28","current":2.580429,"twenty":-2.696125,"median":-0.711852,"eighty":3.219313,"marketCap":24827979},{"date":"2023-08-04","current":2.352744,"twenty":-2.684754,"median":-0.704941,"eighty":3.219313,"marketCap":22637275},{"date":"2023-08-11","current":2.287691,"twenty":-2.66454,"median":-0.697467,"eighty":3.219313,"marketCap":22011359},{"date":"2023-08-18","current":4.120557,"twenty":-2.66454,"median":-0.691119,"eighty":3.230787,"marketCap":20759528},{"date":"2023-08-25","current":4.079145,"twenty":-2.66454,"median":-0.690285,"eighty":3.263955,"marketCap":20550890},{"date":"2023-09-01","current":4.576096,"twenty":-2.66454,"median":-0.677348,"eighty":3.279383,"marketCap":23054552},{"date":"2023-09-08","current":4.52433,"twenty":-2.66454,"median":-0.670373,"eighty":3.367578,"marketCap":22793753},{"date":"2023-09-15","current":4.141264,"twenty":-2.66454,"median":-0.663474,"eighty":3.839583,"marketCap":20863848},{"date":"2023-09-22","current":3.727137,"twenty":-2.66454,"median":-0.653107,"eighty":3.992178,"marketCap":18777463},{"date":"2023-09-29","current":3.789256,"twenty":-2.66454,"median":-0.64875,"eighty":3.992178,"marketCap":19090420},{"date":"2023-10-06","current":3.499368,"twenty":-2.66454,"median":-0.642164,"eighty":3.992178,"marketCap":17629951},{"date":"2023-10-13","current":3.520074,"twenty":-2.66454,"median":-0.637626,"eighty":3.992178,"marketCap":17734270},{"date":"2023-10-20","current":3.548649,"twenty":-2.66454,"median":-0.630549,"eighty":3.992178,"marketCap":17878231},{"date":"2023-10-27","current":3.54078,"twenty":-2.66833,"median":-0.627232,"eighty":4.00046,"marketCap":17838590},{"date":"2023-11-03","current":3.582193,"twenty":-2.66833,"median":-0.618104,"eighty":4.00046,"marketCap":18047228},{"date":"2023-11-10","current":3.731279,"twenty":-2.66833,"median":-0.610418,"eighty":4.00046,"marketCap":18798327},{"date":"2023-11-17","current":3.437249,"twenty":-2.66833,"median":-0.600457,"eighty":4.00046,"marketCap":17316993},{"date":"2023-11-24","current":-2.560834,"twenty":-2.674781,"median":-0.598369,"eighty":4.00046,"marketCap":14609909},{"date":"2023-12-01","current":-2.797626,"twenty":-2.687281,"median":-0.598369,"eighty":4.00046,"marketCap":15960843},{"date":"2023-12-08","current":-2.7062,"twenty":-2.704204,"median":-0.600233,"eighty":3.99839,"marketCap":15439247},{"date":"2023-12-15","current":-2.285642,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":13039905},{"date":"2023-12-22","current":-2.559919,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":14604693},{"date":"2023-12-29","current":-2.98962,"twenty":-2.72392,"median":-0.598369,"eighty":4.00046,"marketCap":17056195},{"date":"2024-01-05","current":-3.035333,"twenty":-2.741608,"median":-0.596505,"eighty":4.002531,"marketCap":17316993},{"date":"2024-01-12","current":-2.852482,"twenty":-2.752978,"median":-0.596505,"eighty":4.002531,"marketCap":16273801},{"date":"2024-01-19","current":-2.834196,"twenty":-2.766876,"median":-0.596505,"eighty":4.004601,"marketCap":16169482},{"date":"2024-01-26","current":-2.358783,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13457181},{"date":"2024-02-02","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-09","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-16","current":-2.431923,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13874458},{"date":"2024-02-23","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-03-01","current":-2.377068,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13561501},{"date":"2024-03-08","current":-2.523166,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":14395011},{"date":"2024-03-15","current":-2.303927,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13144224},{"date":"2024-03-22","current":-2.267357,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":12935585},{"date":"2024-03-28","current":-2.724486,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":15543566},{"date":"2024-04-05","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-12","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-19","current":-2.532492,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14448214},{"date":"2024-04-26","current":-2.808231,"twenty":-2.77572,"median":-0.598369,"eighty":4.00046,"marketCap":16021348},{"date":"2024-05-03","current":-2.703275,"twenty":-2.784564,"median":-0.598369,"eighty":4.00046,"marketCap":15422556},{"date":"2024-05-10","current":-2.59649,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":14813332},{"date":"2024-05-17","current":-2.925622,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":16691078},{"date":"2024-05-24","current":-2.7062,"twenty":-2.793086,"median":-0.598369,"eighty":4.00046,"marketCap":15439247},{"date":"2024-05-31","current":-3.071903,"twenty":-2.802369,"median":-0.598369,"eighty":4.00046,"marketCap":17525632},{"date":"2024-06-07","current":-3.069526,"twenty":-2.811121,"median":-0.598369,"eighty":4.00046,"marketCap":17512070},{"date":"2024-06-14","current":-2.870767,"twenty":-2.815911,"median":-0.596505,"eighty":4.002531,"marketCap":16378120},{"date":"2024-06-21","current":-2.249072,"twenty":-2.815911,"median":-0.596505,"eighty":4.004601,"marketCap":12831266},{"date":"2024-06-28","current":-1.883369,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":10744881},{"date":"2024-07-05","current":-2.221644,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12674787},{"date":"2024-07-12","current":-2.303927,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":13144224},{"date":"2024-07-15","current":-2.175931,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12413989},{"date":"2024-08-02","current":-1.938225,"twenty":-2.834196,"median":-0.588249,"eighty":4.079145,"marketCap":11057839},{"date":"2024-08-09","current":-1.974429,"twenty":-2.834196,"median":-0.593615,"eighty":4.079145,"marketCap":11264391},{"date":"2024-08-16","current":-1.91994,"twenty":-2.834196,"median":-0.602321,"eighty":4.079145,"marketCap":10953520},{"date":"2024-08-23","current":-2.194217,"twenty":-2.834196,"median":-0.610418,"eighty":4.079145,"marketCap":12518308},{"date":"2024-08-30","current":-1.883369,"twenty":-2.834196,"median":-0.62806,"eighty":4.079145,"marketCap":10744881},{"date":"2024-09-06","current":-1.883004,"twenty":-2.834196,"median":-0.65212,"eighty":4.079145,"marketCap":10742795},{"date":"2024-09-13","current":-1.91994,"twenty":-2.834196,"median":-0.672024,"eighty":4.079145,"marketCap":10953520},{"date":"2024-09-20","current":-1.828514,"twenty":-2.834196,"median":-0.690285,"eighty":4.079145,"marketCap":10431924},{"date":"2024-09-27","current":-1.736905,"twenty":-2.834196,"median":-1.343688,"eighty":4.079145,"marketCap":9909284},{"date":"2024-10-04","current":-1.729804,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9868770},{"date":"2024-10-11","current":-0.161819,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9999638},{"date":"2024-10-18","current":-0.079096,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7723385},{"date":"2024-10-25","current":-0.076899,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7508846},{"date":"2024-10-31","current":-0.062145,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":6068220},{"date":"2024-11-08","current":-0.072856,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":7114095},{"date":"2024-11-15","current":-0.068879,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6725781},{"date":"2024-11-22","current":-0.061536,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6114346},{"date":"2024-11-29","current":-0.062183,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6178708},{"date":"2024-12-06","current":-0.059376,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":5899808},{"date":"2024-12-13","current":-0.070064,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6961773},{"date":"2024-12-20","current":-0.065962,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6554150},{"date":"2024-12-27","current":-0.062016,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6162092},{"date":"2025-01-03","current":-0.064332,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6392174},{"date":"2025-01-10","current":-0.077384,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7689059},{"date":"2025-01-17","current":-0.06661,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":6618512},{"date":"2025-01-24","current":-0.074382,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7390850},{"date":"2025-01-31","current":-0.075246,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7476666},{"date":"2025-02-07","current":-0.07557,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7508846},{"date":"2025-02-14","current":-0.083127,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8259731},{"date":"2025-02-21","current":-0.078636,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7813491},{"date":"2025-02-28","current":-0.077405,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7691204},{"date":"2025-03-07","current":-0.076315,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7582862},{"date":"2025-03-14","current":-0.069362,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":6892048},{"date":"2025-03-21","current":-0.079888,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7937923},{"date":"2025-03-28","current":-0.077729,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7723385},{"date":"2025-04-04","current":-0.073951,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7347942},{"date":"2025-04-11","current":-0.086366,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8581539},{"date":"2025-04-17","current":-0.161529,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9519812},{"date":"2025-04-25","current":-0.138792,"twenty":-2.834196,"median":-0.16838,"eighty":4.079145,"marketCap":8179776},{"date":"2025-05-02","current":-0.117441,"twenty":-2.834196,"median":-0.161529,"eighty":4.079145,"marketCap":6921436},{"date":"2025-05-09","current":-0.118404,"twenty":-2.834196,"median":-0.138792,"eighty":4.079145,"marketCap":6978170},{"date":"2025-05-16","current":-0.121594,"twenty":-2.834196,"median":-0.124564,"eighty":4.079145,"marketCap":7243680},{"date":"2025-05-23","current":-0.118089,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7034903},{"date":"2025-05-30","current":-0.138904,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":8274903},{"date":"2025-06-06","current":-0.129046,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7687651},{"date":"2025-06-13","current":-0.134042,"twenty":-2.834196,"median":-0.121594,"eighty":4.079145,"marketCap":7985281},{"date":"2025-06-20","current":-0.181471,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":10810760},{"date":"2025-06-27","current":-0.152369,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9077034},{"date":"2025-07-03","current":-0.154542,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9206497},{"date":"2025-07-11","current":-0.157477,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9381337},{"date":"2025-07-18","current":-0.153467,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9142433},{"date":"2025-07-25","current":-0.151786,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9042333},{"date":"2025-08-01","current":-0.145625,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8675301},{"date":"2025-08-08","current":-0.137985,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8220182},{"date":"2025-08-15","current":-0.326114,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8886178},{"date":"2025-08-22","current":-0.342866,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9342632},{"date":"2025-08-29","current":-0.346882,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9452074},{"date":"2025-09-05","current":-0.347764,"twenty":-2.834196,"median":-0.121291,"eighty":4.079145,"marketCap":9476098},{"date":"2025-09-12","current":-0.334588,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9117074},{"date":"2025-09-19","current":-0.333069,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":9075700},{"date":"2025-09-26","current":-0.301281,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8209504},{"date":"2025-10-03","current":-0.308089,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8395022},{"date":"2025-10-10","current":-0.264251,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":7200500},{"date":"2025-10-17","current":-0.294766,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":8031994},{"date":"2025-10-24","current":-0.246373,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":6713348},{"date":"2025-10-31","current":-0.259598,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":7073703},{"date":"2025-11-07","current":-0.227761,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":6206173},{"date":"2025-11-10","current":-0.209638,"twenty":-2.834196,"median":-0.121442,"eighty":4.079145,"marketCap":5712349},{"date":"2025-12-05","current":-0.110252,"twenty":-2.815911,"median":-0.117441,"eighty":4.121214,"marketCap":6551220},{"date":"2025-12-12","current":-0.110717,"twenty":-2.811096,"median":-0.115516,"eighty":4.121214,"marketCap":6578862},{"date":"2025-12-19","current":-0.100948,"twenty":-2.811096,"median":-0.106065,"eighty":4.121214,"marketCap":5998374},{"date":"2025-12-26","current":-0.088388,"twenty":-2.811096,"median":-0.100948,"eighty":4.121214,"marketCap":5252033},{"date":"2026-01-02","current":-0.086062,"twenty":-2.811096,"median":-0.094991,"eighty":4.121214,"marketCap":5113821},{"date":"2026-01-09","current":-0.110114,"twenty":-2.808804,"median":-0.088388,"eighty":4.121214,"marketCap":6543006},{"date":"2026-01-16","current":-0.103896,"twenty":-2.79218,"median":-0.088388,"eighty":4.121214,"marketCap":6173519},{"date":"2026-01-23","current":-0.106746,"twenty":-2.792144,"median":-0.088388,"eighty":4.121214,"marketCap":6342867},{"date":"2026-01-30","current":-0.115296,"twenty":-2.781902,"median":-0.088388,"eighty":4.121214,"marketCap":6850912},{"date":"2026-02-06","current":-0.120219,"twenty":-2.781902,"median":-0.088388,"eighty":4.121214,"marketCap":7143423},{"date":"2026-02-13","current":-0.144055,"twenty":-2.766876,"median":-0.088388,"eighty":4.121214,"marketCap":8559792},{"date":"2026-02-20","current":-0.147941,"twenty":-2.753078,"median":-0.088388,"eighty":4.121214,"marketCap":8790722},{"date":"2026-02-27","current":-0.12825,"twenty":-2.742771,"median":-0.088388,"eighty":4.121214,"marketCap":7620678},{"date":"2026-03-06","current":-0.116073,"twenty":-2.736554,"median":-0.088388,"eighty":4.121214,"marketCap":6897098},{"date":"2026-03-13","current":-0.123587,"twenty":-2.7062,"median":-0.088388,"eighty":4.121214,"marketCap":7343562},{"date":"2026-03-20","current":-0.123587,"twenty":-2.691071,"median":-0.088388,"eighty":4.121214,"marketCap":7343562},{"date":"2026-03-23","current":-0.126696,"twenty":-2.688546,"median":-0.088388,"eighty":4.121214,"marketCap":7528306}],"updateTime":1774389085333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GURE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620187218","title":"修正-《分析》伊朗战争引发能源震荡，各国重新审视对化石燃料的依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2620187218","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620187218?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:39","pubTimestamp":1773891591,"startTime":"0","endTime":"0","summary":"这一问题使某些地方重新支持核能，将其作为减少该地区对天然气和其他化石燃料发电依赖的一种方式。自伊朗战争爆发以来，政界人士呼吁首相高市早苗采取更多措施提振该行业。分析人士指出，随着欧盟和亚洲进口国因冲突爆发以来供应中断而陷入困境，伊朗危机也可能促使西方重新评估对俄罗斯液化天然气的制裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e951908a0f1bd9f4cc0a64abe890104a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL6S40706E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","600028","BK0196","BK0010","LU0651946864.USD","BK0188","BK0000","LU1781817850.SGD","BK0012","BK0025","BK0015","BK0176","BK4090","LU1051768304.USD","BK0183","BK0028","LU1580142542.USD","BK0006","GURE","BK0274"],"gpt_icon":0},{"id":"2607053912","title":"海湾资源盘中异动 早盘快速下跌5.57%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607053912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607053912?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:09","pubTimestamp":1769699368,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时09分，海湾资源股票出现波动，股价急速跳水5.57%。截至发稿，该股报4.24美元/股，成交量5145股，换手率0.33%，振幅3.45%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，梅思恩、Ascent Industries Co.、Lsb Industries, Inc.涨幅较大，Asp Isotopes Inc.、陶氏化学、亨斯曼材料较为活跃，换手率分别为1.40%、0.83%、0.66%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为9.23%、9.07%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230928a6bc4a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230928a6bc4a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2605045310","title":"海湾资源盘中异动 股价大涨5.20%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605045310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605045310?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 01:11","pubTimestamp":1769015475,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时11分，海湾资源股票出现波动，股价急速拉升5.20%。截至发稿，该股报4.01美元/股，成交量1797股，换手率0.12%，振幅1.31%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Tronox Holdings Plc、Lsb Industries, Inc.涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Tronox Holdings Plc较为活跃，换手率分别为2.29%、0.98%、0.97%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、绿色平原能源，振幅分别为33.33%、12.93%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122011115a4466f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122011115a4466f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2602395012","title":"海湾资源盘中异动 急速拉升9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602395012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602395012?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 22:35","pubTimestamp":1767882933,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时35分，海湾资源股票出现异动，股价大幅上涨9.69%。截至发稿，该股报4.30美元/股，成交量1364股，换手率0.09%，振幅0.03%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、亨斯曼材料、绿色平原能源涨幅较大，Origin Materials, Inc.、亨斯曼材料、海湾资源较为活跃，换手率分别为0.12%、0.10%、0.09%，振幅较大的相关个股有Origin Materials, Inc.、亨斯曼材料、Tronox Holdings Plc，振幅分别为3.29%、3.26%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223533a4ac7dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223533a4ac7dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2593645679","title":"海湾资源盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593645679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593645679?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 23:51","pubTimestamp":1766418711,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时51分，海湾资源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报4.08美元/股，成交量6551股，换手率0.48%，振幅2.33%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Advansix Inc.、梅思恩涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Advansix Inc.较为活跃，换手率分别为1.96%、0.93%、0.58%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为17.14%、12.81%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222235151953b84ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222235151953b84ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2579322105","title":"海湾资源盘中异动 大幅下跌5.05%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579322105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579322105?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 00:04","pubTimestamp":1761840262,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日00时04分，海湾资源股票出现波动，股价大幅下挫5.05%。截至发稿，该股报4.70美元/股，成交量9022股，换手率0.68%，振幅5.86%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、梅思恩、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、亨斯曼材料、塞拉尼斯较为活跃，换手率分别为3.31%、1.03%、0.86%，振幅较大的相关个股有Lsb Industries, Inc.、梅思恩、Asp Isotopes Inc.，振幅分别为12.79%、12.44%、12.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031000422a6d72b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031000422a6d72b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2577595842","title":"海湾资源盘中异动 早盘股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577595842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577595842?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 21:32","pubTimestamp":1761226348,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时32分，海湾资源股票出现异动，股价大幅跳水6.31%。截至发稿，该股报0.490美元/股，成交量2.0102万股，换手率0.15%，振幅6.04%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，陶氏化学、亨斯曼材料、绿色平原能源涨幅较大，Asp Isotopes Inc.、陶氏化学、海湾资源较为活跃，换手率分别为0.31%、0.30%、0.15%，振幅较大的相关个股有海湾资源、亨斯曼材料、Asp Isotopes Inc.，振幅分别为6.04%、4.23%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213228a6ca2b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213228a6ca2b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2576056039","title":"海湾资源盘中异动 急速跳水5.83%报0.567美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576056039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576056039?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 21:34","pubTimestamp":1760708047,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时34分，海湾资源股票出现异动，股价大幅跳水5.83%。截至发稿，该股报0.567美元/股，成交量1.5345万股，换手率0.11%，振幅2.82%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Tronox Holdings Plc、瓦利化工、欧林涨幅较大，Asp Isotopes Inc.、海湾资源、Origin Materials, Inc.较为活跃，换手率分别为1.03%、0.11%、0.09%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、欧林，振幅分别为2.90%、2.82%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213408a6bef5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213408a6bef5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2574432082","title":"海湾资源盘中异动 早盘快速跳水5.45%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574432082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574432082?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 22:35","pubTimestamp":1760106903,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日22时35分，海湾资源股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.510美元/股，成交量3.8266万股，换手率0.29%，振幅5.54%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、陶氏化学较为活跃，换手率分别为7.01%、0.38%、0.38%，振幅较大的相关个股有Asp Isotopes Inc.、Braskem S.A.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为24.18%、7.06%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102235039726b321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102235039726b321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2572051301","title":"海湾资源盘中异动 早盘大幅下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572051301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572051301?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 22:49","pubTimestamp":1759243773,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时49分，海湾资源股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.542美元/股，成交量3.1354万股，换手率0.23%，振幅5.19%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、塞拉尼斯涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、亨斯曼材料较为活跃，换手率分别为1.94%、0.52%、0.45%，振幅较大的相关个股有Asp Isotopes Inc.、Tronox Holdings Plc、海湾资源，振幅分别为7.29%、5.31%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930224933971a8240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930224933971a8240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2570855839","title":"海湾资源盘中异动 股价大跌5.53%报0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570855839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570855839?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 23:24","pubTimestamp":1758900252,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日23时24分，海湾资源股票出现波动，股价急速跳水5.53%。截至发稿，该股报0.581美元/股，成交量2.1787万股，换手率0.16%，振幅7.30%。海湾资源股票所在的化工制品行业中，整体跌幅为0.90%。其相关个股中，欧林、梅思恩、陶氏化学涨幅较大，Braskem S.A.、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为1.44%、1.43%、1.15%，振幅较大的相关个股有Braskem S.A.、海湾资源、Tronox Holdings Plc，振幅分别为11.56%、7.30%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926232412a4465667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926232412a4465667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}