美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Barclays Intermediate

105.80

-0.2100-0.20%

盘后：106.580.7800+0.74%16:12 EDT

成交量：49.29万

成交额：5,214.13万

市值：34.33亿

市盈率：- -

高：106.09

开：106.09

低：105.76

收：106.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

iShares Barclays Intermediate

交易所：

ARCA

成立时间：

2007

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

- -

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Barclays Intermediate","latestPrice":105.8,"timestamp":1752609600000,"preClose":106.01,"halted":0,"volume":492894,"hourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":105.8,"latestTime":"16:12 EDT","volume":208,"amount":22159.22,"timestamp":1752610325494},"delay":0,"floatShares":32450000,"shares":32450000,"eps":0,"marketStatus":"已收盘","change":-0.21,"latestTime":"07-15 16:00:00 EDT","open":106.09,"high":106.09,"low":105.76,"amount":52141290.74945,"amplitude":0.003113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.01,"sharesOutstanding":32450000,"nav":105.947998,"aum":3438012535.1,"dividendRate":0.034216,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":106.01,"preClose":106.01,"latestTime":"08:03 EDT","volume":9,"amount":954.09,"timestamp":1752580984988},"postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":105.8,"latestTime":"16:12 EDT","volume":208,"amount":22159.22,"timestamp":1752610325494},"volumeRatio":5.233387,"impliedVol":0.0369,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":32450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.233387,"shares":32450000,"dividePrice":3.62,"high":106.09,"amplitude":0.003113,"preClose":106.01,"low":105.76,"week52Low":103.45,"pbRate":"--","week52High":107.4999,"institutionHeld":0,"latestPrice":105.8,"eps":0,"divideRate":0.034216,"volume":492894,"delay":0,"ttmEps":0,"open":106.09,"prevYearClose":104.23,"prevWeekClose":106,"prevMonthClose":106.79,"prevQuarterClose":106.79,"fiveDayClose":105.92,"twentyDayClose":105.78,"sixtyDayClose":105.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31131089,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.0186},{"period":"1year","weight":0.0128},{"period":"ytd","weight":0.0171}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.00511},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.00213},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.000924},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000264},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000671},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.684211,"avgChangeRate":0.004234},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001321},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004108},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.003278},{"month":11,"riseRate":0.555556,"avgChangeRate":0.003971},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.000806}],"exchange":"ARCA","name":"iShares Barclays Intermediate","nameEN":"iShares Intermediate Government/Credit Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GVI","amount":0.308465,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"GVI","amount":0.31472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"GVI","amount":0.30776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"GVI","amount":0.30769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GVI","amount":0.29066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.161445,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.1622379,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.1652649,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.1615869,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.163319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{}}}