美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全ETF-PureFunds

73.16

-0.5400-0.73%

盘后：73.190.0300+0.04%16:23 EST

成交量：9.36万

成交额：676.56万

市值：18.55亿

市盈率：- -

高：73.16

开：72.00

低：71.36

收：73.70

52周最高：89.59

52周最低：61.59

股本：2,535.00万

流通股本：2,535.00万

量比：0.44

换手率：0.37%

股息：0.06

股息率：0.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HACK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"网络安全ETF-PureFunds","latestPrice":73.16,"timestamp":1772226000000,"preClose":73.7,"halted":0,"volume":93631,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.16,"latestTime":"16:23 EST","volume":37,"amount":2706.61993,"timestamp":1772227390084,"change":0.03,"changeRate":0.00041,"amplitude":0.00123},"delay":0,"changeRate":-0.007327001356852188,"floatShares":25350000,"shares":25350000,"eps":0,"marketStatus":"盘后交易","change":-0.54,"latestTime":"02-27 16:38:43 EST","open":72,"high":73.16,"low":71.3553,"amount":6765584.27416,"amplitude":0.024487,"askPrice":73.19,"askSize":30,"bidPrice":69.11,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772240400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.7,"sharesOutstanding":25350000,"nav":72.49,"aum":1837621500,"dividendRate":0.000794,"bidAskSpread":0.003333,"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":73.7,"latestTime":"09:29 EST","volume":463,"amount":33363.53924,"timestamp":1772202599999,"change":-1.75,"changeRate":-0.023745,"amplitude":0.023745},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.16,"latestTime":"16:23 EST","volume":37,"amount":2706.61993,"timestamp":1772227390084,"change":0.03,"changeRate":0.00041,"amplitude":0.00123},"volumeRatio":0.438253,"impliedVol":0.2672,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.438253,"shares":25350000,"dividePrice":0.0581,"high":73.16,"amplitude":0.024487,"preClose":73.7,"low":71.3553,"week52Low":61.59,"pbRate":"--","week52High":89.59,"institutionHeld":0,"latestPrice":73.16,"committee":-0.666667,"eps":0,"divideRate":0.000794,"volume":93631,"delay":0,"ttmEps":0,"open":72,"prevYearClose":80.37,"prevWeekClose":74.17,"prevMonthClose":77.25,"prevQuarterClose":80.37,"fiveDayClose":74.17,"twentyDayClose":77.8,"sixtyDayClose":82.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HACK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}