美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全ETF-PureFunds

94.85

+2.152.32%

盘前：80.75-14.1000-14.87%04:11 EDT

成交量：8.34万

成交额：787.40万

市值：23.57亿

市盈率：- -

高：94.95

开：93.34

低：93.34

收：92.70

52周最高：94.95

52周最低：69.66

股本：2,485.00万

流通股本：2,485.00万

量比：0.49

换手率：0.34%

股息：0.06

股息率：0.06%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

网络安全股走势超越芯片板块，CrowdStrike 、思科创历史新高

环球市场播报

网络安全股遭AI“错杀”？大摩看到2200亿美元机会

华尔街见闻

年内暴跌40%领跌网络安全板块：Zscaler(ZS.US)遭BTIG降级，竞争“四面楚歌”

网络安全融资首季同比翻倍——市场动态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HACK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"网络安全ETF-PureFunds","latestPrice":94.85,"timestamp":1779480000000,"preClose":92.7,"halted":0,"volume":83412,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":94.85,"latestTime":"04:11 EDT","volume":1014,"amount":96121.79538,"timestamp":1779783114799,"change":-14.1,"changeRate":-0.148656,"amplitude":0.153189},"delay":0,"changeRate":0.023193096008629895,"floatShares":24850000,"shares":24850000,"eps":0,"marketStatus":"盘前交易","change":2.15,"latestTime":"05-26 06:54:05 EDT","open":93.34,"high":94.95,"low":93.34,"amount":7873972.686720001,"amplitude":0.017368,"askPrice":151.13,"askSize":100,"bidPrice":94.66,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.85,"sharesOutstanding":25250000,"nav":94.82,"aum":2346795000,"dividendRate":0.00063,"bidAskSpread":0.002681,"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":94.85,"latestTime":"04:11 EDT","volume":1014,"amount":96121.79538,"timestamp":1779783114799,"change":-14.1,"changeRate":-0.148656,"amplitude":0.153189},"postHourTrading":{"tag":"盘后","latestPrice":95.2251,"preClose":94.85,"latestTime":"19:56 EDT","volume":465,"amount":43987.7345,"timestamp":1779494161662,"change":0.3751,"changeRate":0.003955,"amplitude":0.013802},"volumeRatio":0.49043899091593407,"impliedVol":0.4731,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":24850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49043899091593407,"shares":24850000,"dividePrice":0.059733,"high":94.95,"amplitude":0.017368,"preClose":92.7,"low":93.34,"week52Low":69.66,"pbRate":"--","week52High":94.95,"institutionHeld":0,"latestPrice":94.85,"committee":-0.818182,"eps":0,"divideRate":0.00063,"volume":83412,"delay":0,"ttmEps":0,"open":93.34,"prevYearClose":80.37,"prevWeekClose":94.85,"prevMonthClose":79.25,"prevQuarterClose":75.09,"fiveDayClose":88.55,"twentyDayClose":78.65,"sixtyDayClose":73.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637906345","title":"网络安全股走势超越芯片板块，CrowdStrike 、思科创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637906345","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637906345?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 00:12","pubTimestamp":1779466320,"startTime":"0","endTime":"0","summary":"芯片依旧是本轮牛市核心支柱，但 5 月市场焦点转向网络安全板块。芯片板块经历回调后逐步修复，网络安全股却逆势走强，股价接连创下历史新高。　　第一信托纳斯达克网络安全指数 ETF 本月涨幅约 25%，表现远超安硕半导体 ETF 与科技软件板块 ETF。该指数突破去年 10 月高点后，已连续七个交易日刷新盘中纪录。　　科技板块格局就此出现反转。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvanc7417230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250504.SGD","FFIV","LU1989764664.SGD","LU1989764748.USD","LU2456880835.USD","LU0203345920.USD","LU2125909916.SGD","HACK","LU0234572021.USD","LU2433249047.HKD","BK4598","LU1599440770.SGD","LU2237443978.SGD","BK4548","LU1992135399.USD","LU2264538146.SGD","BK4533","CRWD","LU1066051811.HKD","LU0823417653.USD","LU1221951046.USD","LU2265009873.SGD","SG9999001424.SGD","LU0266013472.USD","LU1923622614.USD","LU1623119135.USD","LU2506952170.USD","PALU","LU0348723411.USD","LU1064131342.USD","LU2286300806.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU1430594728.SGD","IE00BSNM7G36.USD","BK4020","LU1066053197.SGD","LU1951200564.SGD","IE00B3PB1722.GBP","LU1923622291.USD","SG9999015952.SGD","LU2506951875.HKD","LU2237443549.SGD","LU1917777945.USD","LU2506952097.USD","CRWL","LU2211815571.USD","SG9999002232.USD","IE00B42XCP33.USD","BK4527","SG9999015978.USD","IE00B19Z8W00.USD","LU1162221912.USD","BK4525","LU1923623000.USD","BK4550","IE000M9KFDE8.USD","BK4613","IE00B19Z9Z06.USD","LU0098860793.USD","SG9999015986.USD","LU2237443622.USD","LU0823417737.USD","LU1992135472.HKD","LU1066051498.USD","LU2102340556.USD","LU2417539215.USD","BK4528","LU0079474960.USD","LU2272731600.USD","LU1585245621.USD","HK0000819398.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","BK4543","LU0792757196.USD","BK4612","LU1571399168.USD","SG9999001440.SGD","LU1674673428.USD","LU1894683264.USD","BK4588","PALD","LU1169590202.USD","LU1244550494.USD","LU1720051108.HKD","LU1548497426.USD","LU2125909593.SGD","CSCL","LU0731783394.SGD","IE0008368304.USD","BK4585","PANG","LU1196500208.SGD","IE00BGHQF631.EUR","IE00BMPRXN33.USD","IE00B19Z8X17.USD","FTNT","LU2125909247.SGD","LU1880398471.USD","IE00BFMHRM44.USD","LU1894683348.USD","BK4097","IE00BZ9MQY76.HKD","LU1778281490.HKD","LU1032955483.USD","LU1974910355.USD","BK4561","BK4532","IE00BMPRXR70.SGD","IE00BFXG1179.USD","LU1059921491.USD","BK4579","PANW","LU2272731782.SGD","LU1712237335.SGD","BK4607","IE00BVYPNW00.USD","LU0889566641.SGD","LU2247934214.USD","LU1674673691.USD","LU1720051017.SGD","LU2462157665.USD","SG9999002224.SGD","LU1823568750.SGD","DOGD","04333","LU1066051225.USD","BK4023","LU1861220033.SGD","LU1244550577.SGD","LU2148611432.USD","CSCO","IE00B3T34201.USD","BK4515","CSCS","LU1804176565.USD","LU1244550221.USD","LU2237443895.HKD","BK4581","LU1046421795.USD","LU1169589451.USD","LU0950375773.USD","LU1883839398.USD","LU1861215975.USD","LU2095319765.USD","LU2210149790.SGD","LU1221951129.SGD","LU2236285917.USD","LU2506951958.HKD","LU0868494708.USD","IE00BVYPNV92.GBP","LU1235294995.USD","LU2210150020.SGD","LU2106854487.HKD","LU0868494617.USD","IE00B19Z9505.USD","LU2237443465.HKD","LU1951198990.SGD","LU0203347892.USD","LU1880398554.USD","LU2357305700.SGD","LU1506573853.SGD","LU2355687059.USD","SOXX","LU2023250843.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","BK4560","BK4551","SG9999015945.SGD","LU2125909759.SGD","LU0234570918.USD","IE00BDGV0183.EUR","LU0170899867.USD","DDOG","LU2237443382.USD","LU0081259029.USD","LU1988902786.USD","BK4534","BK4535","LU0320765646.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629808740","title":"网络安全股遭AI“错杀”？大摩看到2200亿美元机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2629808740","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629808740?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 18:15","pubTimestamp":1776766551,"startTime":"0","endTime":"0","summary":"网络安全板块因AI冲击叙事累计暴跌25%，但摩根士丹利直指这是结构性误判：AI催生的增量安全需求高达2200亿美元，是颠覆风险所涉市场份额的数倍，网络安全软件净市场规模反而将扩大约10%。恐慌过后，或是布局良机。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770496","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALU","LU0795875086.SGD","BK4585","LU0528227936.USD","NETX","CRWL","LU0314104364.USD","LU2271345857.HKD","PALD","CHKP","LU0098860793.USD","LU0158827781.USD","S","BK4581","BK4534","AGIX","HACK","LU0006306889.USD","LU1989772840.SGD","LU1791710582.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","CHAT","LU0106261372.USD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU1791710400.SGD","LU0158827948.USD","BK4516","LU0320765646.SGD","LU0882574139.USD","LU1363072403.SGD","DT","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","AIPO","LU1732799900.SGD","BK4127","ARTY","LU2089283258.USD","LU2089284900.SGD","CYRR","ZS","LU2023251221.USD","LU1244550221.USD","PANG","IE00BKVL7J92.USD","LU1548497426.USD","LU0234570918.USD","CRWD","LU1989772923.USD","LU2111349929.HKD","TENB","NETG","PANW","LU2133065610.SGD","NET","LU0557290698.USD","LU1668664300.SGD","LU1162221912.USD","MNDT","MCFE","FTNT","LU0267386448.USD","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626415231","title":"年内暴跌40%领跌网络安全板块：Zscaler(ZS.US)遭BTIG降级，竞争“四面楚歌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2626415231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626415231?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 08:57","pubTimestamp":1775782647,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四早盘，Zscaler股价一度下跌8%，该公司目前领跌年内几乎所有网络安全股票，年初至今累计跌幅已超过40%，此外，BTIG将Zscaler的评级从“买入”下调至“中性”，部分原因在于其股价下跌以及竞争加剧。仅9月上市的Netskope跌幅更大，年内累计下跌50%。BTIG还将Zscaler从其2026年上半年的“首选股”名单中移除。Julian Lin周三将其评级上调至“强力买入”。同日，Gary Alexander重申了对Zscaler的“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","HACK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117091807","title":"网络安全融资首季同比翻倍——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1117091807","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117091807?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 01:06","pubTimestamp":1775581593,"startTime":"0","endTime":"0","summary":"1304 ET - 根据Pinpoint Search Group发布的报告，今年第一季度网络安全领域融资额激增至46.2亿美元，较去年同期增长逾一倍。该机构指出，本季度是自2021至2022年峰值周期以来最强劲的季度之一。\"数据表明市场已摆脱近年来的调整阶段，资本正以更有序的方式回归，\"报告强调。\n研究显示，早期阶段融资在交易量中占据主导地位，但这类融资轮次所占资本比例较小。值得注意的是，大部分募集资金集中于多轮超过1亿美元的大额融资，凸显出资本正向头部项目集中的趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","HACK","BK4585","BUG","BK4588","NTSK","IHAK","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}