美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.6036

+0.00420.70%

成交量：4.91万

成交额：2.98万

市值：2,106.41万

市盈率：169.27

高：0.6400

开：0.5800

低：0.5800

收：0.5994

52周最高：10.97

52周最低：0.4711

股本：3,489.75万

流通股本：373.50万

量比：0.44

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):0.0036

每股收益(LYR):0.0499

净资产收益率：0.80%

总资产收益率：0.94%

市净率：0.90

市盈率(LYR):12.11

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.6036,"timestamp":1760472000000,"preClose":0.5994,"halted":0,"volume":49055,"delay":0,"floatShares":3735000,"shares":34897500,"eps":0.003566,"marketStatus":"盘后交易","change":0.0042,"latestTime":"10-14 17:58:18 EDT","open":0.58,"high":0.639999,"low":0.58,"amount":29762.12715,"amplitude":0.100098,"askPrice":0.63,"askSize":39,"bidPrice":0.5396,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.003566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760486400000},"marketStatusCode":4,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.5994,"preHourTrading":{"tag":"盘前","latestPrice":0.5994,"preClose":0.5994,"latestTime":"08:58 EDT","volume":1312,"amount":784.0327008,"timestamp":1760446728637},"volumeRatio":0.444073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"0.94%","roe":"0.80%","lyrEps":0.04985,"volumeRatio":0.444073,"shares":34897500,"dividePrice":0,"high":0.639999,"amplitude":0.100098,"preClose":0.5994,"low":0.58,"week52Low":0.4711,"pbRate":"0.90","psRate":"1.10","week52High":10.9742,"institutionHeld":0,"latestPrice":0.6036,"committee":0.438849,"eps":0.003566,"divideRate":0,"volume":49055,"delay":0,"ttmEps":0.003566,"open":0.58,"prevYearClose":4,"prevWeekClose":0.5944,"prevMonthClose":0.5719,"prevQuarterClose":0.5719,"fiveDayClose":0.61,"twentyDayClose":0.667,"sixtyDayClose":0.8058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-10-13","current":168.255749,"percent":0.909091,"low":12.406604,"twenty":17.290294,"median":39.696444,"eighty":81.854295,"high":225.574618,"avg":57.879898,"sd":54.107434,"marketCap":20743074},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445},{"date":"2025-08-08","current":15.903011,"twenty":18.634719,"median":49.496814,"eighty":82.173337,"marketCap":23783175},{"date":"2025-08-15","current":13.940511,"twenty":18.225725,"median":45.339082,"eighty":81.149291,"marketCap":20848230},{"date":"2025-08-22","current":14.439031,"twenty":18.045969,"median":41.577324,"eighty":80.606627,"marketCap":21593773},{"date":"2025-08-29","current":14.617235,"twenty":17.846562,"median":40.785375,"eighty":80.512366,"marketCap":21860280},{"date":"2025-09-05","current":13.396876,"twenty":17.77573,"median":40.587387,"eighty":80.113563,"marketCap":20035216},{"date":"2025-09-12","current":19.28663,"twenty":17.754527,"median":39.30047,"eighty":79.441538,"marketCap":28843425},{"date":"2025-09-19","current":15.474419,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"marketCap":23142210},{"date":"2025-09-22","current":15.298471,"twenty":16.857191,"median":37.617579,"eighty":79.262076,"marketCap":22879077},{"date":"2025-10-03","current":192.70556,"twenty":16.859446,"median":37.815566,"eighty":79.321897,"marketCap":22299502},{"date":"2025-10-10","current":189.086676,"twenty":17.204576,"median":39.30047,"eighty":80.914289,"marketCap":21880732},{"date":"2025-10-13","current":179.255379,"twenty":17.290294,"median":39.696444,"eighty":81.854295,"marketCap":20743074}],"updateTime":1760461278730}}}