美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hilton Grand Vacations Inc.

47.54

+0.63001.34%

成交量：66.30万

成交额：3,140.20万

市值：40.67亿

市盈率：85.26

高：47.94

开：47.32

低：47.26

收：46.91

52周最高：52.08

52周最低：30.59

股本：8,554.31万

流通股本：4,680.65万

量比：3.68

换手率：1.42%

股息：- -

股息率：- -

每股收益(TTM):0.5576

每股收益(LYR):0.4500

净资产收益率：4.08%

总资产收益率：3.03%

市净率：2.94

市盈率(LYR):105.64

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HGV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","market":"US","secType":"STK","nameCN":"Hilton Grand Vacations Inc.","latestPrice":47.54,"timestamp":1770739364322,"preClose":46.91,"halted":0,"volume":662996,"delay":0,"changeRate":0.013429972287358828,"floatShares":46806500,"shares":85543093,"eps":0.557581,"marketStatus":"交易中","change":0.63,"latestTime":"02-10 11:02:49 EST","open":47.32,"high":47.94,"low":47.26,"amount":31402025.193708,"amplitude":0.014496,"askPrice":47.56,"askSize":60,"bidPrice":47.53,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.557581,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.91,"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.91,"latestTime":"19:44 EST","volume":38999,"amount":1829440.43,"timestamp":1770684290605,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.675853,"impliedVol":0.4744,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","floatShares":46806500,"roa":"3.03%","roe":"4.08%","lyrEps":0.45,"volumeRatio":3.675853,"shares":85543093,"dividePrice":0,"high":47.94,"amplitude":0.014496,"preClose":46.91,"low":47.26,"week52Low":30.59,"pbRate":"2.94","psRate":"0.91","week52High":52.08,"institutionHeld":0,"latestPrice":47.54,"eps":0.557581,"divideRate":0,"volume":662996,"delay":0,"ttmEps":0.557581,"open":47.32,"prevYearClose":44.75,"prevWeekClose":47.64,"prevMonthClose":45.11,"prevQuarterClose":44.75,"fiveDayClose":45.28,"twentyDayClose":47.72,"sixtyDayClose":40.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"HGV","fiscalQuarterEnding":"2025/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-07-31","symbol":"HGV","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-05-01","symbol":"HGV","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-27","symbol":"HGV","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-11-07","symbol":"HGV","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1768798800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGV","date":"2026-02-09","current":84.131274,"percent":0.924812,"low":-124.359191,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"high":139.440231,"avg":18.598529,"sd":49.591896,"marketCap":4075272950},"quantilePoints":[{"date":"2021-02-12","current":121.327802,"twenty":8.719133,"median":11.515892,"eighty":21.590293,"marketCap":3033195054},{"date":"2021-02-19","current":132.868241,"twenty":8.721269,"median":11.540042,"eighty":21.705401,"marketCap":3321706031},{"date":"2021-02-26","current":134.502286,"twenty":8.724119,"median":11.559357,"eighty":21.973046,"marketCap":3362557143},{"date":"2021-03-05","current":-17.195735,"twenty":8.716287,"median":11.540042,"eighty":21.94882,"marketCap":3456342791},{"date":"2021-03-12","current":-16.907283,"twenty":8.702583,"median":11.515761,"eighty":21.858693,"marketCap":3398363850},{"date":"2021-03-19","current":-16.618487,"twenty":8.688703,"median":11.439684,"eighty":21.755005,"marketCap":3340315937},{"date":"2021-03-26","current":-15.769573,"twenty":8.665773,"median":11.427962,"eighty":21.705401,"marketCap":3169684134},{"date":"2021-04-01","current":-16.169557,"twenty":8.629977,"median":11.419897,"eighty":21.705139,"marketCap":3250080872},{"date":"2021-04-09","current":-16.386569,"twenty":8.57926,"median":11.393372,"eighty":21.653262,"marketCap":3293700378},{"date":"2021-04-16","current":-18.120327,"twenty":8.563244,"median":11.379786,"eighty":21.59101,"marketCap":3642185770},{"date":"2021-04-23","current":-18.188417,"twenty":8.544438,"median":11.355389,"eighty":21.589218,"marketCap":3655871766},{"date":"2021-04-30","current":-17.647035,"twenty":8.528716,"median":11.333627,"eighty":21.580635,"marketCap":3811759629},{"date":"2021-05-07","current":-17.544068,"twenty":8.482697,"median":11.314225,"eighty":21.57026,"marketCap":3789518662},{"date":"2021-05-14","current":-17.757923,"twenty":8.43087,"median":11.298849,"eighty":21.466507,"marketCap":3835711440},{"date":"2021-05-21","current":-17.864851,"twenty":8.416819,"median":11.292374,"eighty":21.456131,"marketCap":3858807830},{"date":"2021-05-28","current":-18.110389,"twenty":8.354993,"median":11.283091,"eighty":21.342003,"marketCap":3911843982},{"date":"2021-06-04","current":-18.248999,"twenty":8.336707,"median":11.279424,"eighty":21.308802,"marketCap":3941783746},{"date":"2021-06-11","current":-18.54206,"twenty":8.312044,"median":11.268765,"eighty":21.2424,"marketCap":4005084961},{"date":"2021-06-18","current":-16.854978,"twenty":8.231857,"median":11.256762,"eighty":21.194673,"marketCap":3640675265},{"date":"2021-06-25","current":-16.79054,"twenty":8.186876,"median":11.245431,"eighty":21.178073,"marketCap":3626756631},{"date":"2021-07-02","current":-16.627833,"twenty":8.17077,"median":11.239293,"eighty":21.084696,"marketCap":3591611979},{"date":"2021-07-09","current":-16.159555,"twenty":8.145881,"median":11.227624,"eighty":21.043194,"marketCap":3490463957},{"date":"2021-07-16","current":-15.480949,"twenty":8.131044,"median":11.224374,"eighty":21.012068,"marketCap":3343885043},{"date":"2021-07-23","current":-15.881763,"twenty":8.089705,"median":11.217912,"eighty":20.908585,"marketCap":3430460893},{"date":"2021-07-30","current":-21.934337,"twenty":8.070957,"median":11.215709,"eighty":20.833101,"marketCap":3487559543},{"date":"2021-08-06","current":-31.425024,"twenty":8.002645,"median":11.211437,"eighty":20.816692,"marketCap":4996578752},{"date":"2021-08-13","current":-30.040064,"twenty":7.973056,"median":11.2069,"eighty":20.726965,"marketCap":4776370252},{"date":"2021-08-20","current":-28.903495,"twenty":7.932932,"median":11.189149,"eighty":20.624326,"marketCap":4595655667},{"date":"2021-08-27","current":-32.508905,"twenty":7.914141,"median":11.184375,"eighty":20.59079,"marketCap":5168915840},{"date":"2021-09-03","current":-32.983103,"twenty":7.873861,"median":11.179091,"eighty":20.569777,"marketCap":5244313316},{"date":"2021-09-10","current":-33.364349,"twenty":7.852937,"median":11.169349,"eighty":20.510836,"marketCap":5304931467},{"date":"2021-09-17","current":-34.644696,"twenty":7.829685,"median":11.166111,"eighty":20.400756,"marketCap":5508506716},{"date":"2021-09-24","current":-37.137608,"twenty":7.801933,"median":11.156399,"eighty":20.323522,"marketCap":5904879699},{"date":"2021-10-01","current":-37.077357,"twenty":7.749656,"median":11.149925,"eighty":20.288971,"marketCap":5895299687},{"date":"2021-10-08","current":-35.759352,"twenty":7.705108,"median":11.130499,"eighty":20.26763,"marketCap":5685736932},{"date":"2021-10-15","current":-36.806224,"twenty":7.630132,"median":11.11871,"eighty":20.256452,"marketCap":5852189635},{"date":"2021-10-22","current":-37.190328,"twenty":7.588187,"median":11.101362,"eighty":20.247306,"marketCap":5913262209},{"date":"2021-10-29","current":-37.868159,"twenty":7.548673,"median":11.0787,"eighty":20.233052,"marketCap":6021037340},{"date":"2021-11-05","current":-41.182,"twenty":7.510219,"median":11.075462,"eighty":20.224401,"marketCap":6547937983},{"date":"2021-11-12","current":-115.654048,"twenty":7.45598,"median":11.040048,"eighty":20.218851,"marketCap":6129664544},{"date":"2021-11-19","current":-120.537973,"twenty":7.412321,"median":11.013564,"eighty":20.20234,"marketCap":6388512549},{"date":"2021-11-26","current":-111.290171,"twenty":7.326757,"median":10.996718,"eighty":20.180748,"marketCap":5898379059},{"date":"2021-12-03","current":-110.137022,"twenty":7.277666,"median":10.962625,"eighty":20.155136,"marketCap":5837262169},{"date":"2021-12-10","current":-114.727007,"twenty":7.244928,"median":10.929775,"eighty":20.144878,"marketCap":6080531358},{"date":"2021-12-17","current":-105.456594,"twenty":7.143758,"median":10.877444,"eighty":20.113066,"marketCap":5589199498},{"date":"2021-12-23","current":-115.69927,"twenty":7.085585,"median":10.858521,"eighty":20.113066,"marketCap":6132061285},{"date":"2021-12-31","current":-117.824681,"twenty":7.009495,"median":10.83713,"eighty":20.104974,"marketCap":6244708102},{"date":"2022-01-07","current":-122.84427,"twenty":6.957856,"median":10.824469,"eighty":20.077596,"marketCap":6510746328},{"date":"2022-01-14","current":-116.89764,"twenty":6.890312,"median":10.814368,"eighty":20.025768,"marketCap":6195574916},{"date":"2022-01-21","current":-104.868714,"twenty":6.861857,"median":10.811418,"eighty":19.999346,"marketCap":5558041868},{"date":"2022-01-28","current":-106.81324,"twenty":6.473238,"median":10.797942,"eighty":19.991216,"marketCap":5661101722},{"date":"2022-02-04","current":-106.722797,"twenty":6.20471,"median":10.781096,"eighty":19.970892,"marketCap":5656308240},{"date":"2022-02-11","current":-114.704396,"twenty":5.614734,"median":10.776426,"eighty":19.954632,"marketCap":6079332988},{"date":"2022-02-18","current":-116.648922,"twenty":5.145252,"median":10.766727,"eighty":19.945451,"marketCap":6182392842},{"date":"2022-02-25","current":-117.327244,"twenty":-11.201499,"median":10.761698,"eighty":19.935253,"marketCap":6218343953},{"date":"2022-03-04","current":33.047695,"twenty":-15.111208,"median":10.762975,"eighty":19.983087,"marketCap":5816394364},{"date":"2022-03-11","current":33.579184,"twenty":-15.111208,"median":10.762975,"eighty":20.121174,"marketCap":5909936376},{"date":"2022-03-18","current":35.834604,"twenty":-15.111208,"median":10.762975,"eighty":20.225965,"marketCap":6306890301},{"date":"2022-03-25","current":36.092965,"twenty":-15.111208,"median":10.762975,"eighty":20.307263,"marketCap":6352361924},{"date":"2022-04-01","current":35.451373,"twenty":-15.111208,"median":10.762975,"eighty":20.609082,"marketCap":6239441723},{"date":"2022-04-08","current":32.584686,"twenty":-15.111208,"median":10.762975,"eighty":21.005843,"marketCap":5734904657},{"date":"2022-04-14","current":33.635804,"twenty":-15.111208,"median":10.762975,"eighty":21.194673,"marketCap":5919901581},{"date":"2022-04-22","current":33.164849,"twenty":-15.111208,"median":10.762975,"eighty":21.487258,"marketCap":5837013349},{"date":"2022-04-29","current":31.96357,"twenty":-15.111208,"median":10.762975,"eighty":21.663637,"marketCap":5625588292},{"date":"2022-05-06","current":29.827205,"twenty":-15.111208,"median":10.762975,"eighty":21.967495,"marketCap":5249588050},{"date":"2022-05-13","current":22.792592,"twenty":-15.111208,"median":10.762975,"eighty":22.059974,"marketCap":5333466559},{"date":"2022-05-20","current":21.327905,"twenty":-15.111208,"median":10.762975,"eighty":22.129124,"marketCap":4990729700},{"date":"2022-05-27","current":23.697101,"twenty":-15.111208,"median":10.762975,"eighty":22.184444,"marketCap":5545121602},{"date":"2022-06-03","current":23.805025,"twenty":-15.111208,"median":10.762975,"eighty":22.294673,"marketCap":5570375897},{"date":"2022-06-10","current":22.355756,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":5231246794},{"date":"2022-06-17","current":19.282482,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":4512100683},{"date":"2022-06-24","current":19.390406,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4537354978},{"date":"2022-07-01","current":18.686328,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4372600768},{"date":"2022-07-08","current":19.272203,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4509695512},{"date":"2022-07-15","current":19.261925,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4507290341},{"date":"2022-07-22","current":20.438814,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4782682414},{"date":"2022-07-29","current":20.952739,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4902940961},{"date":"2022-08-05","current":21.554032,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5043643461},{"date":"2022-08-12","current":17.756633,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5291476695},{"date":"2022-08-19","current":17.191865,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5123175724},{"date":"2022-08-26","current":16.508614,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4919566856},{"date":"2022-09-02","current":15.975441,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4760681324},{"date":"2022-09-09","current":16.453322,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4903089838},{"date":"2022-09-16","current":15.272442,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4551187807},{"date":"2022-09-23","current":13.416211,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3998030768},{"date":"2022-09-30","current":12.989672,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3870922342},{"date":"2022-10-07","current":13.866446,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4132200773},{"date":"2022-10-14","current":14.312731,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4265193848},{"date":"2022-10-21","current":14.739269,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4392302274},{"date":"2022-10-28","current":15.181605,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4524118420},{"date":"2022-11-04","current":14.80641,"twenty":-15.177997,"median":10.761698,"eighty":22.345455,"marketCap":4412310082},{"date":"2022-11-11","current":14.439915,"twenty":-15.177997,"median":10.761698,"eighty":22.247077,"marketCap":5039530282},{"date":"2022-11-18","current":13.853087,"twenty":-15.177997,"median":10.761698,"eighty":22.116337,"marketCap":4834727453},{"date":"2022-11-25","current":14.215734,"twenty":-15.177997,"median":10.761698,"eighty":21.987346,"marketCap":4961290999},{"date":"2022-12-02","current":14.370682,"twenty":-15.177997,"median":10.761698,"eighty":21.89939,"marketCap":5015368150},{"date":"2022-12-09","current":13.576157,"twenty":-15.177997,"median":10.761698,"eighty":21.733906,"marketCap":4738078927},{"date":"2022-12-16","current":13.506925,"twenty":-15.177997,"median":10.761698,"eighty":21.587324,"marketCap":4713916795},{"date":"2022-12-23","current":12.840975,"twenty":-15.177997,"median":10.761698,"eighty":21.460281,"marketCap":4481500102},{"date":"2022-12-30","current":12.705806,"twenty":-15.177997,"median":10.761698,"eighty":21.348698,"marketCap":4434326417},{"date":"2023-01-06","current":13.691545,"twenty":-15.177997,"median":10.761698,"eighty":21.213888,"marketCap":4778349146},{"date":"2023-01-13","current":14.673987,"twenty":-15.177997,"median":10.761698,"eighty":21.06961,"marketCap":5121221298},{"date":"2023-01-20","current":15.168504,"twenty":-15.177997,"median":10.761698,"eighty":20.971491,"marketCap":5293807951},{"date":"2023-01-27","current":15.316859,"twenty":-15.177997,"median":10.761698,"eighty":20.651579,"marketCap":5345583947},{"date":"2023-02-03","current":16.108088,"twenty":-15.177997,"median":10.761698,"eighty":19.840605,"marketCap":5621722593},{"date":"2023-02-10","current":15.033336,"twenty":-15.177997,"median":10.761698,"eighty":19.276315,"marketCap":5246634266},{"date":"2023-02-17","current":15.514667,"twenty":-15.177997,"median":10.761698,"eighty":19.048131,"marketCap":5414618609},{"date":"2023-02-24","current":15.399279,"twenty":-15.177997,"median":10.761698,"eighty":18.765472,"marketCap":5374348389},{"date":"2023-03-03","current":15.195133,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5348686900},{"date":"2023-03-10","current":14.36654,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5057021926},{"date":"2023-03-17","current":13.534759,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4764235164},{"date":"2023-03-24","current":13.305658,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4683591532},{"date":"2023-03-31","current":14.186954,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4993807818},{"date":"2023-04-06","current":13.883609,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4887030473},{"date":"2023-04-14","current":14.726588,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5183759094},{"date":"2023-04-21","current":14.723395,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5182635122},{"date":"2023-04-28","current":12.805532,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4789269051},{"date":"2023-05-05","current":12.165107,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4549749896},{"date":"2023-05-12","current":12.331915,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":4612136281},{"date":"2023-05-19","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-23","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-30","current":13.437022,"twenty":-15.419399,"median":10.750926,"eighty":18.753138,"marketCap":5025446078},{"date":"2023-06-16","current":13.830213,"twenty":-15.562632,"median":10.710345,"eighty":18.805559,"marketCap":5172499698},{"date":"2023-06-21","current":13.475745,"twenty":-15.572224,"median":10.681909,"eighty":18.819949,"marketCap":5039928631},{"date":"2023-07-21","current":14.059575,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5258280977},{"date":"2023-07-28","current":13.484681,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5043270759},{"date":"2023-08-04","current":12.75214,"twenty":-15.762065,"median":10.582857,"eighty":19.174557,"marketCap":4858565248},{"date":"2023-08-11","current":13.425129,"twenty":-15.762065,"median":10.674013,"eighty":19.174557,"marketCap":5114974241},{"date":"2023-08-18","current":12.431531,"twenty":-15.762065,"median":10.760882,"eighty":19.174557,"marketCap":4736413325},{"date":"2023-08-25","current":12.408424,"twenty":-15.762065,"median":10.771756,"eighty":19.174557,"marketCap":4727609582},{"date":"2023-09-01","current":12.62794,"twenty":-15.762065,"median":10.801311,"eighty":19.174557,"marketCap":4811245134},{"date":"2023-09-08","current":12.024271,"twenty":-15.762065,"median":10.828263,"eighty":19.174557,"marketCap":4581247368},{"date":"2023-09-15","current":12.290001,"twenty":-15.762065,"median":10.865323,"eighty":19.174557,"marketCap":4682490403},{"date":"2023-09-22","current":11.591016,"twenty":-15.762065,"median":10.929775,"eighty":19.174557,"marketCap":4416177201},{"date":"2023-09-29","current":11.683444,"twenty":-15.762065,"median":11.01395,"eighty":19.174557,"marketCap":4451392170},{"date":"2023-10-06","current":10.920915,"twenty":-15.762065,"median":11.078514,"eighty":19.174557,"marketCap":4160868676},{"date":"2023-10-13","current":10.840041,"twenty":-15.762065,"median":11.0787,"eighty":19.174557,"marketCap":4130055578},{"date":"2023-10-20","current":10.773608,"twenty":-15.762065,"median":11.079775,"eighty":19.174557,"marketCap":4104744819},{"date":"2023-10-27","current":10.291251,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3920966700},{"date":"2023-11-03","current":10.314358,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3929770442},{"date":"2023-11-10","current":11.176179,"twenty":-15.776137,"median":11.149925,"eighty":19.216699,"marketCap":3609905788},{"date":"2023-11-17","current":11.808036,"twenty":-15.776137,"median":11.161255,"eighty":19.216699,"marketCap":3813995586},{"date":"2023-11-24","current":11.884929,"twenty":-15.776137,"median":11.169349,"eighty":19.216699,"marketCap":3838831911},{"date":"2023-12-01","current":11.453661,"twenty":-15.776137,"median":11.183843,"eighty":19.216699,"marketCap":3699532525},{"date":"2023-12-08","current":12.954739,"twenty":-15.769573,"median":11.205602,"eighty":19.205393,"marketCap":4184380775},{"date":"2023-12-15","current":14.398984,"twenty":-15.769573,"median":11.215709,"eighty":19.205393,"marketCap":4650871741},{"date":"2023-12-22","current":14.01452,"twenty":-15.769573,"median":11.221149,"eighty":19.205393,"marketCap":4526690118},{"date":"2023-12-29","current":13.556508,"twenty":-15.776137,"median":11.232481,"eighty":19.216699,"marketCap":4378752011},{"date":"2024-01-05","current":13.509704,"twenty":-15.782701,"median":11.243812,"eighty":19.228006,"marketCap":4363634248},{"date":"2024-01-12","current":13.636744,"twenty":-15.782701,"median":11.264581,"eighty":19.228006,"marketCap":4404668175},{"date":"2024-01-19","current":13.870765,"twenty":-15.789266,"median":11.283091,"eighty":19.239312,"marketCap":4480256989},{"date":"2024-01-26","current":14.385611,"twenty":-15.782701,"median":11.296403,"eighty":19.228006,"marketCap":4646552380},{"date":"2024-02-02","current":14.078041,"twenty":-15.782701,"median":11.315037,"eighty":19.228006,"marketCap":4547207082},{"date":"2024-02-09","current":14.114815,"twenty":-15.782701,"median":11.350649,"eighty":19.228006,"marketCap":4559085324},{"date":"2024-02-16","current":14.793476,"twenty":-15.782701,"median":11.387533,"eighty":19.228006,"marketCap":4778292885},{"date":"2024-02-23","current":15.448735,"twenty":-15.782701,"median":11.421874,"eighty":19.228006,"marketCap":4989941564},{"date":"2024-03-01","current":14.949651,"twenty":-15.776137,"median":11.445393,"eighty":19.216699,"marketCap":4679240860},{"date":"2024-03-08","current":14.998158,"twenty":-15.776137,"median":11.515892,"eighty":19.216699,"marketCap":4694423436},{"date":"2024-03-15","current":14.847943,"twenty":-15.776137,"median":11.564411,"eighty":19.216699,"marketCap":4647406064},{"date":"2024-03-22","current":15.383763,"twenty":-15.776137,"median":11.608218,"eighty":19.216699,"marketCap":4815117858},{"date":"2024-03-28","current":15.979436,"twenty":-15.776137,"median":11.623766,"eighty":19.216699,"marketCap":5001563579},{"date":"2024-04-05","current":15.122738,"twenty":-15.782701,"median":11.683444,"eighty":19.228006,"marketCap":4733416924},{"date":"2024-04-12","current":15.132777,"twenty":-15.782701,"median":11.737291,"eighty":19.228006,"marketCap":4736559268},{"date":"2024-04-19","current":14.42667,"twenty":-15.782701,"median":11.850969,"eighty":19.228006,"marketCap":4515547767},{"date":"2024-04-26","current":14.861712,"twenty":-15.776137,"median":11.911569,"eighty":19.216699,"marketCap":4651715990},{"date":"2024-05-03","current":14.430017,"twenty":-15.776137,"median":11.999733,"eighty":19.216699,"marketCap":4516595215},{"date":"2024-05-10","current":19.158695,"twenty":-15.776137,"median":12.102258,"eighty":19.216699,"marketCap":4521452087},{"date":"2024-05-17","current":18.758863,"twenty":-15.776137,"median":12.188947,"eighty":19.216699,"marketCap":4427091571},{"date":"2024-05-24","current":17.778955,"twenty":-15.776137,"median":12.305887,"eighty":19.216699,"marketCap":4195833333},{"date":"2024-05-31","current":18.042607,"twenty":-15.776137,"median":12.363652,"eighty":19.216699,"marketCap":4258055280},{"date":"2024-06-07","current":17.844868,"twenty":-15.776137,"median":12.44258,"eighty":19.216699,"marketCap":4211388820},{"date":"2024-06-14","current":18.042607,"twenty":-15.782701,"median":12.543531,"eighty":19.228006,"marketCap":4258055280},{"date":"2024-06-21","current":17.673494,"twenty":-15.789266,"median":12.627375,"eighty":19.239312,"marketCap":4170944554},{"date":"2024-06-28","current":17.313169,"twenty":-15.80795,"median":12.682729,"eighty":19.263981,"marketCap":4085907892},{"date":"2024-07-05","current":17.216497,"twenty":-15.80795,"median":12.705806,"eighty":19.263981,"marketCap":4063093178},{"date":"2024-07-12","current":18.517181,"twenty":-15.80795,"median":12.833014,"eighty":19.263981,"marketCap":4370054786},{"date":"2024-07-15","current":18.534758,"twenty":-15.80795,"median":12.840975,"eighty":19.263981,"marketCap":4374202916},{"date":"2024-08-02","current":18.020636,"twenty":-15.881763,"median":12.994411,"eighty":19.280426,"marketCap":4252870118},{"date":"2024-08-09","current":22.811477,"twenty":-15.881763,"median":13.084962,"eighty":19.368821,"marketCap":3604213297},{"date":"2024-08-16","current":23.383209,"twenty":-15.881763,"median":13.196988,"eighty":20.242494,"marketCap":3694547001},{"date":"2024-08-23","current":24.032029,"twenty":-15.881763,"median":13.297743,"eighty":20.792606,"marketCap":3797060531},{"date":"2024-08-30","current":24.52025,"twenty":-15.881763,"median":13.378749,"eighty":21.019675,"marketCap":3874199424},{"date":"2024-09-06","current":24.173356,"twenty":-15.881763,"median":13.42067,"eighty":21.157043,"marketCap":3819390210},{"date":"2024-09-13","current":23.081283,"twenty":-15.881763,"median":13.467336,"eighty":21.285977,"marketCap":3646842685},{"date":"2024-09-20","current":23.974213,"twenty":-15.881763,"median":13.508315,"eighty":21.422467,"marketCap":3787925662},{"date":"2024-09-27","current":24.327531,"twenty":-15.881763,"median":13.530589,"eighty":21.57856,"marketCap":3843749861},{"date":"2024-10-04","current":22.792205,"twenty":-15.881763,"median":13.597359,"eighty":21.699586,"marketCap":3601168341},{"date":"2024-10-11","current":22.503127,"twenty":-15.881763,"median":13.646773,"eighty":21.816865,"marketCap":3555493996},{"date":"2024-10-18","current":24.899263,"twenty":-15.881763,"median":13.709007,"eighty":21.999797,"marketCap":3934083565},{"date":"2024-10-25","current":24.070572,"twenty":-15.881763,"median":13.773761,"eighty":22.174103,"marketCap":3803150443},{"date":"2024-10-31","current":24.314683,"twenty":-15.881763,"median":13.812043,"eighty":22.352211,"marketCap":3841719890},{"date":"2024-11-08","current":43.713329,"twenty":-15.881763,"median":13.853087,"eighty":22.566289,"marketCap":4152766241},{"date":"2024-11-15","current":44.423558,"twenty":-15.881763,"median":13.869571,"eighty":22.650878,"marketCap":4220237966},{"date":"2024-11-22","current":42.961779,"twenty":-15.881763,"median":13.882131,"eighty":22.760085,"marketCap":4081368992},{"date":"2024-11-29","current":43.946665,"twenty":-15.881763,"median":13.892649,"eighty":22.792592,"marketCap":4174933195},{"date":"2024-12-06","current":43.48014,"twenty":-15.881763,"median":13.937628,"eighty":22.846422,"marketCap":4130613309},{"date":"2024-12-13","current":42.049463,"twenty":-15.881763,"median":13.955288,"eighty":22.94638,"marketCap":3994698995},{"date":"2024-12-20","current":40.069323,"twenty":-15.881763,"median":14.001443,"eighty":23.033178,"marketCap":3806585704},{"date":"2024-12-27","current":41.448164,"twenty":-15.881763,"median":14.01772,"eighty":23.136931,"marketCap":3937575587},{"date":"2025-01-03","current":39.758306,"twenty":-15.881763,"median":14.043264,"eighty":23.178432,"marketCap":3777039113},{"date":"2025-01-10","current":39.747939,"twenty":-15.895919,"median":14.053618,"eighty":23.312698,"marketCap":3776054227},{"date":"2025-01-17","current":40.680989,"twenty":-15.895919,"median":14.080474,"eighty":23.419183,"marketCap":3864693998},{"date":"2025-01-24","current":43.023982,"twenty":-15.895919,"median":14.120767,"eighty":23.513293,"marketCap":4087278311},{"date":"2025-01-31","current":43.811891,"twenty":-15.895919,"median":14.160844,"eighty":23.596365,"marketCap":4162129672},{"date":"2025-02-07","current":44.15401,"twenty":-15.895919,"median":14.192576,"eighty":23.688878,"marketCap":4194630922},{"date":"2025-02-14","current":43.85336,"twenty":-15.895919,"median":14.32063,"eighty":23.768882,"marketCap":4166069218},{"date":"2025-02-21","current":43.531976,"twenty":-15.895919,"median":14.378146,"eighty":23.840595,"marketCap":4135537741},{"date":"2025-02-28","current":89.058871,"twenty":-15.895919,"median":14.431216,"eighty":23.974836,"marketCap":4185766945},{"date":"2025-03-07","current":82.063151,"twenty":-15.910075,"median":14.443403,"eighty":24.121964,"marketCap":3856968079},{"date":"2025-03-14","current":68.318384,"twenty":-15.910075,"median":14.48607,"eighty":24.177948,"marketCap":3210964038},{"date":"2025-03-21","current":76.488208,"twenty":-15.910075,"median":14.557183,"eighty":24.311076,"marketCap":3594945791},{"date":"2025-03-28","current":76.26819,"twenty":-15.910075,"median":14.594864,"eighty":24.450871,"marketCap":3584604921},{"date":"2025-04-04","current":69.440908,"twenty":-15.910075,"median":14.653147,"eighty":24.561363,"marketCap":3263722674},{"date":"2025-04-11","current":68.393655,"twenty":-15.895919,"median":14.669128,"eighty":24.680849,"marketCap":3214501798},{"date":"2025-04-17","current":66.178313,"twenty":-15.895919,"median":14.713648,"eighty":25.086843,"marketCap":3110380715},{"date":"2025-04-25","current":69.481187,"twenty":-15.910075,"median":14.756702,"eighty":30.837371,"marketCap":3265615785},{"date":"2025-05-02","current":99.134132,"twenty":-15.910075,"median":14.794533,"eighty":32.104351,"marketCap":3370560474},{"date":"2025-05-09","current":105.577715,"twenty":-15.910075,"median":14.838287,"eighty":32.744401,"marketCap":3589642322},{"date":"2025-05-16","current":112.04826,"twenty":-15.910075,"median":14.92106,"eighty":33.197029,"marketCap":3809640830},{"date":"2025-05-23","current":104.040961,"twenty":-15.910075,"median":14.949651,"eighty":33.601818,"marketCap":3537392676},{"date":"2025-05-30","current":102.962537,"twenty":-15.910075,"median":14.988879,"eighty":34.065701,"marketCap":3500726258},{"date":"2025-06-06","current":105.227228,"twenty":-15.910075,"median":15.036633,"eighty":34.742609,"marketCap":3577725736},{"date":"2025-06-13","current":106.116927,"twenty":-15.910075,"median":15.111654,"eighty":35.470485,"marketCap":3607975531},{"date":"2025-06-20","current":106.089967,"twenty":-15.924232,"median":15.16429,"eighty":35.815525,"marketCap":3607058870},{"date":"2025-06-27","current":110.835033,"twenty":-15.924232,"median":15.229412,"eighty":36.441064,"marketCap":3768391109},{"date":"2025-07-03","current":120.945258,"twenty":-15.924232,"median":15.273222,"eighty":39.449363,"marketCap":4112138778},{"date":"2025-07-11","current":129.330005,"twenty":-15.924232,"median":15.344969,"eighty":40.069323,"marketCap":4397220178},{"date":"2025-07-18","current":124.396215,"twenty":-15.924232,"median":15.383763,"eighty":40.718311,"marketCap":4229471316},{"date":"2025-07-25","current":135.450062,"twenty":-15.924232,"median":15.419817,"eighty":41.423283,"marketCap":4605302100},{"date":"2025-08-01","current":70.114781,"twenty":-15.924232,"median":15.439577,"eighty":41.968599,"marketCap":3996542523},{"date":"2025-08-08","current":68.738141,"twenty":-15.924232,"median":15.439577,"eighty":42.296203,"marketCap":3918074040},{"date":"2025-08-15","current":70.708519,"twenty":-15.924232,"median":15.439577,"eighty":42.528429,"marketCap":4030385574},{"date":"2025-08-22","current":67.076469,"twenty":-15.924232,"median":15.439577,"eighty":42.744067,"marketCap":3823358750},{"date":"2025-08-29","current":73.801121,"twenty":-15.924232,"median":15.439577,"eighty":42.961779,"marketCap":4206663902},{"date":"2025-09-05","current":74.187595,"twenty":-15.938388,"median":15.430419,"eighty":43.123508,"marketCap":4228692934},{"date":"2025-09-12","current":71.482276,"twenty":-15.924232,"median":15.439577,"eighty":43.442818,"marketCap":4074489712},{"date":"2025-09-19","current":69.379856,"twenty":-15.924232,"median":15.439577,"eighty":43.673963,"marketCap":3954651779},{"date":"2025-09-26","current":66.31898,"twenty":-15.924232,"median":15.439577,"eighty":43.909343,"marketCap":3780181848},{"date":"2025-10-03","current":67.200141,"twenty":-15.924232,"median":15.439577,"eighty":44.234874,"marketCap":3830408040},{"date":"2025-10-10","current":64.711247,"twenty":-15.924232,"median":15.439577,"eighty":45.105721,"marketCap":3688541076},{"date":"2025-10-17","current":66.952798,"twenty":-15.924232,"median":15.439577,"eighty":64.51028,"marketCap":3816309460},{"date":"2025-10-24","current":69.843625,"twenty":-15.924232,"median":15.439577,"eighty":65.901587,"marketCap":3981086617},{"date":"2025-10-31","current":66.52993,"twenty":-15.924232,"median":15.439577,"eighty":66.250815,"marketCap":3526086293},{"date":"2025-11-07","current":64.108899,"twenty":-15.924232,"median":15.439577,"eighty":66.118013,"marketCap":3397771653},{"date":"2025-11-14","current":64.012058,"twenty":-15.924232,"median":15.439577,"eighty":65.190402,"marketCap":3392639068},{"date":"2025-11-21","current":59.702623,"twenty":-15.924232,"median":15.439577,"eighty":64.270704,"marketCap":3164239010},{"date":"2025-11-28","current":69.128503,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3663810673},{"date":"2025-12-05","current":68.337633,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3621894557},{"date":"2025-12-12","current":70.903926,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3757908075},{"date":"2025-12-19","current":72.0176,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3816932809},{"date":"2025-12-26","current":72.695489,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3852860908},{"date":"2026-01-02","current":72.227423,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3828053411},{"date":"2026-01-09","current":75.971951,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":4026513387},{"date":"2026-01-16","current":77.779654,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":4122321651},{"date":"2026-01-23","current":75.294062,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3990585288},{"date":"2026-01-30","current":72.485666,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3841740306},{"date":"2026-02-06","current":74.648454,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":3956368051},{"date":"2026-02-09","current":76.891942,"twenty":-15.924232,"median":15.439577,"eighty":64.15732,"marketCap":4075272950}],"updateTime":1770722418392}}}