美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏力型钢

0.9701

+0.05045.48%

盘前：0.97150.0014+0.14%08:19 EDT

成交量：190.02万

成交额：183.23万

市值：7,124.29万

市盈率：-6.60

高：1.06

开：0.8825

低：0.8600

收：0.9197

数据加载中...

总览公司新闻公告

宏力盘中异动下午盘股价大涨5.47%报1.35美元

宏力型钢上涨3.13%，报1.32美元/股

宏力盘中异动急速下挫5.30%

宏力型钢上涨2.31%，报1.33美元/股

宏力型钢下跌5.8%，报1.3美元/股

宏力盘中异动急速下挫5.80%

宏力盘中异动急速下挫7.75%报1.31美元

宏力型钢上涨2.48%，报1.414美元/股

宏力型钢上涨7.63%，报1.41美元/股

宏力盘中异动大幅上涨7.63%

宏力型钢上涨4.23%，报1.355美元/股

宏力盘中异动早盘股价大涨5.38%报1.37美元

宏力型钢下跌2.22%，报1.32美元/股

宏力型钢下跌2.99%，报1.3美元/股

宏力型钢下跌2.52%，报1.355美元/股

宏力盘中异动下午盘快速下跌5.52%报1.37美元

宏力型钢下跌2.07%，报1.42美元/股

宏力型钢上涨5.14%，报1.451美元/股

宏力盘中异动大幅拉升7.91%

宏力型钢上涨4.74%，报1.435美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":0.9701,"timestamp":1746043200000,"preClose":0.9197,"halted":0,"volume":1900191,"hourTrading":{"tag":"盘前","latestPrice":0.9715,"preClose":0.9701,"latestTime":"08:19 EDT","volume":756,"amount":765.7510391999999,"timestamp":1746101968785},"delay":0,"floatShares":46721931,"shares":73438750,"eps":-0.146945,"marketStatus":"盘前交易","change":0.0504,"latestTime":"05-01 08:32:07 EDT","open":0.8825,"high":1.06,"low":0.86,"amount":1832269.86982533,"amplitude":0.217462,"askPrice":1.1,"askSize":420,"bidPrice":0.9701,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.146945,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.9701,"preHourTrading":{"tag":"盘前","latestPrice":0.9715,"preClose":0.9701,"latestTime":"08:19 EDT","volume":756,"amount":765.7510391999999,"timestamp":1746101968785},"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.9701,"latestTime":"19:55 EDT","volume":26031,"amount":26787.8033,"timestamp":1746057320323},"volumeRatio":10.310937333865853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":46721931,"roa":"-2.86%","roe":"-8.89%","lyrEps":0.073579,"volumeRatio":10.310937333865853,"shares":73438750,"dividePrice":0,"high":1.06,"amplitude":0.217462,"preClose":0.9197,"low":0.86,"week52Low":0.83965,"pbRate":"3.44","psRate":"5.07","week52High":2.25,"institutionHeld":0,"latestPrice":0.9701,"committee":-0.354839,"eps":-0.146945,"divideRate":0,"volume":1900191,"delay":0,"ttmEps":-0.146945,"open":0.8825,"prevYearClose":1.31,"prevWeekClose":1.04,"prevMonthClose":0.9701,"prevQuarterClose":1.28,"fiveDayClose":0.9375,"twentyDayClose":1.2,"sixtyDayClose":1.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503671209","title":"宏力盘中异动 下午盘股价大涨5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671209?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:46","pubTimestamp":1736970410,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时46分，宏力股票出现异动，股价急速上涨5.47%。截至发稿，该股报1.35美元/股，成交量11.9207万股，换手率0.16%，振幅7.81%。宏力股票所在的钢铁行业中，整体涨幅为1.47%。其相关个股中，美国工商五金公司、宏力、Metallus Inc.涨幅较大，美国钢铁、克里夫天然资源、美国工商五金公司较为活跃，换手率分别为1.59%、1.18%、0.64%，振幅较大的相关个股有正康国际、宏力、美莎比信托，振幅分别为11.36%、7.81%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603465098677dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603465098677dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2503625198","title":"宏力型钢上涨3.13%，报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:34","pubTimestamp":1736955272,"startTime":"0","endTime":"0","summary":"1月15日，宏力型钢(HLP)盘中上涨3.13%，截至23:34，报1.32美元/股，成交4098.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15233447497861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2503406581","title":"宏力盘中异动 急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:34","pubTimestamp":1736782496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时34分，宏力股票出现异动，股价急速跳水5.30%。截至发稿，该股报1.25美元/股，成交量9834股，换手率0.01%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233456aba940fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233456aba940fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2502708764","title":"宏力型钢上涨2.31%，报1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:13","pubTimestamp":1736356396,"startTime":"0","endTime":"0","summary":"1月9日，宏力型钢(HLP)盘中上涨2.31%，截至01:13，报1.33美元/股，成交1088.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09011347279916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2500140977","title":"宏力型钢下跌5.8%，报1.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:33","pubTimestamp":1735929185,"startTime":"0","endTime":"0","summary":"1月4日，宏力型钢(HLP)盘中下跌5.8%，截至02:33，报1.3美元/股，成交1.26万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04023347123594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2500479211","title":"宏力盘中异动 急速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500479211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500479211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:32","pubTimestamp":1735929158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时32分，宏力股票出现波动，股价快速跳水5.80%。截至发稿，该股报1.30美元/股，成交量7255股，换手率0.01%，振幅0.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.14%。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104023238985a623d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104023238985a623d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2500489266","title":"宏力盘中异动 急速下挫7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500489266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500489266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:21","pubTimestamp":1735665716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时21分，宏力股票出现波动，股价大幅下挫7.75%。截至发稿，该股报1.31美元/股，成交量7793股，换手率0.01%，振幅7.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101215695f44f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101215695f44f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2495904575","title":"宏力型钢上涨2.48%，报1.414美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495904575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495904575?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580192,"startTime":"0","endTime":"0","summary":"12月31日，宏力型钢(HLP)盘中上涨2.48%，截至01:36，报1.414美元/股，成交1.28万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31013646965110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2494456334","title":"宏力型钢上涨7.63%，报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494456334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494456334?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 03:24","pubTimestamp":1735327482,"startTime":"0","endTime":"0","summary":"12月28日，宏力型钢(HLP)盘中上涨7.63%，截至03:24，报1.41美元/股，成交9431.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28032446909519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2494233493","title":"宏力盘中异动 大幅上涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494233493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494233493?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 03:24","pubTimestamp":1735327461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时24分，宏力股票出现波动，股价大幅拉升7.63%。截至发稿，该股报1.41美元/股，成交量6322股，换手率0.01%，振幅1.53%。宏力股票所在的钢铁行业中，整体跌幅为0.54%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、宏力、Grupo Simec Sab De Cv Adr涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美国钢铁较为活跃，换手率分别为1.52%、1.32%、0.91%，振幅较大的相关个股有华迪国际、Radius Recycling, Inc.、正康国际，振幅分别为10.11%、7.28%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803242195efadd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803242195efadd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2494604818","title":"宏力型钢上涨4.23%，报1.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494604818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494604818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:47","pubTimestamp":1735231630,"startTime":"0","endTime":"0","summary":"12月27日，宏力型钢(HLP)盘中上涨4.23%，截至00:47，报1.355美元/股，成交8712.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27004746869209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2494481861","title":"宏力盘中异动 早盘股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时26分，宏力股票出现异动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量445股，换手率0.00%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为0.25%。其相关个股中，Inno Holdings Inc.、宏力、华迪国际涨幅较大，克里夫天然资源、通用不锈钢和合金制品公司、美国钢铁较为活跃，换手率分别为0.57%、0.37%、0.34%，振幅较大的相关个股有华迪国际、正康国际、Inno Holdings Inc.，振幅分别为11.17%、11.05%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226232601ab9398f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226232601ab9398f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HUDI","HLP"],"gpt_icon":0},{"id":"2494032429","title":"宏力型钢下跌2.22%，报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:44","pubTimestamp":1735062271,"startTime":"0","endTime":"0","summary":"12月25日，宏力型钢(HLP)盘中下跌2.22%，截至01:44，报1.32美元/股，成交2.9万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25014446775743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2493766029","title":"宏力型钢下跌2.99%，报1.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:54","pubTimestamp":1734965668,"startTime":"0","endTime":"0","summary":"12月23日，宏力型钢(HLP)盘中下跌2.99%，截至22:54，报1.3美元/股，成交1099.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23225446726401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2493475073","title":"宏力型钢下跌2.52%，报1.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:01","pubTimestamp":1734724877,"startTime":"0","endTime":"0","summary":"12月21日，宏力型钢(HLP)盘中下跌2.52%，截至04:01，报1.355美元/股，成交15.5万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21040146669015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2492848878","title":"宏力盘中异动 下午盘快速下跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:12","pubTimestamp":1734635534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时12分，宏力股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.37美元/股，成交量9.3091万股，换手率0.13%，振幅9.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003121495ea7e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003121495ea7e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2492107410","title":"宏力型钢下跌2.07%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107410?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:22","pubTimestamp":1734632565,"startTime":"0","endTime":"0","summary":"12月20日，宏力型钢(HLP)盘中下跌2.07%，截至02:22，报1.42美元/股，成交10.83万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20022246615024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2492135663","title":"宏力型钢上涨5.14%，报1.451美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:32","pubTimestamp":1734539562,"startTime":"0","endTime":"0","summary":"12月19日，宏力型钢(HLP)盘中上涨5.14%，截至00:32，报1.451美元/股，成交2.82万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19003246565534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2492618149","title":"宏力盘中异动 大幅拉升7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:11","pubTimestamp":1734448260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时11分，宏力股票出现波动，股价快速拉升7.91%。宏力股票所在的钢铁行业中，整体跌幅为1.86%。其相关个股中，宏力、华迪国际、Grupo Simec Sab De Cv Adr涨幅较大，克里夫天然资源、美国钢铁、纽柯钢铁较为活跃，换手率分别为0.64%、0.40%、0.21%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、宏力、正康国际，振幅分别为21.47%、11.50%、4.81%。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231100ab7f6717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231100ab7f6717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2491615580","title":"宏力型钢上涨4.74%，报1.435美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615580?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:40","pubTimestamp":1734363648,"startTime":"0","endTime":"0","summary":"12月16日，宏力型钢(HLP)盘中上涨4.74%，截至23:40，报1.435美元/股，成交1.97万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16234046448317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HLP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-04-30","current":-36.827892,"percent":0.168776,"low":-58.863762,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"high":30.712861,"avg":0.282692,"sd":25.147951,"marketCap":67541618},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-04-30","current":-36.827892,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"marketCap":67541618}],"updateTime":1746102727200}}}