美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华普集团

11.58

-0.7300-5.93%

成交量：27.26万

成交额：323.28万

市值：4,793.43万

市盈率：-44.47

高：12.72

开：11.82

低：10.70

收：12.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华普集团盘中异动快速下跌5.97%报11.58美元

华普集团4月29日成交额为413.39万美元

华普集团上涨10.39%，报9.03美元/股，总市值3737.89万美元

华普集团盘中异动急速上涨5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":11.58,"timestamp":1746032987622,"preClose":12.31,"halted":0,"volume":272624,"delay":0,"floatShares":3016000,"shares":4139400,"eps":-0.260421,"marketStatus":"交易中","change":-0.73,"latestTime":"04-30 13:12:58 EDT","open":11.82,"high":12.72,"low":10.7,"amount":3232823.373824,"amplitude":0.164094,"askPrice":12.23,"askSize":100,"bidPrice":11.17,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":12.31,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":12.31,"latestTime":"09:29 EDT","volume":1450,"amount":17102.76885,"timestamp":1746019798413},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":12.31,"latestTime":"19:58 EDT","volume":19905,"amount":236145.1761,"timestamp":1745971129588},"volumeRatio":4.598244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3016000,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"volumeRatio":4.598244,"shares":4139400,"dividePrice":0,"high":12.72,"amplitude":0.164094,"preClose":12.31,"low":10.7,"week52Low":3.7625,"pbRate":"0.27","psRate":"0.17","week52High":558,"institutionHeld":0,"latestPrice":11.58,"eps":-0.260421,"divideRate":0,"volume":272624,"delay":0,"ttmEps":-0.260421,"open":11.82,"prevYearClose":20.1,"prevWeekClose":7.69,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":7.12,"twentyDayClose":8.442,"sixtyDayClose":15.468},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531531880","title":"华普集团盘中异动 快速下跌5.97%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，华普集团股票出现波动，股价急速下跌5.97%。截至发稿，该股报11.58美元/股，成交量4534股，换手率0.11%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、华通金融、兰德资本涨幅较大，Destiny Tech100 Inc.、Horizon Technology Finance Corporation、Ellington Credit Company较为活跃，换手率分别为0.32%、0.25%、0.22%，振幅较大的相关个股有Ofs Capital Corporation、景顺、Highland Opportunities And Income Fund，振幅分别为4.41%、1.93%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2531772621","title":"华普集团4月29日成交额为413.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977272,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，华普集团成交额为413.39万美元，成交额较昨日增加566.18%，当日成交量为35.09万股。华普集团于2025年4月29日涨50.49%，报12.31美元，该股过去5个交易日涨73.38%，年初至今跌38.76%，过去60日跌15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2531507477","title":"华普集团上涨10.39%，报9.03美元/股，总市值3737.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531507477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:55","pubTimestamp":1745942149,"startTime":"0","endTime":"0","summary":"4月29日，华普集团盘中上涨10.39%，截至23:55，报9.03美元/股，成交16.19万美元，总市值3737.89万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29235550021814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2531753761","title":"华普集团盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:04","pubTimestamp":1745935461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时04分，华普集团股票出现波动，股价快速拉升5.13%。截至发稿，该股报8.60美元/股，成交量4097股，换手率0.10%，振幅3.42%。华普集团股票所在的资产管理行业中，整体跌幅为0.42%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盘后","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盘后","dateTimestamp":1679284800000,"actualEps":null},{"market":"US","date":"2022-09-28","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-04-29","current":-3.130941,"percent":0.606178,"low":-382.005438,"twenty":-354.451294,"median":-25.483914,"eighty":-1.533316,"high":-0.417606,"avg":-115.314167,"sd":151.526401,"marketCap":124749319},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275},{"date":"2025-04-25","current":-2.778279,"twenty":-354.756465,"median":-25.613818,"eighty":-1.529614,"marketCap":110413822},{"date":"2025-04-29","current":-3.130941,"twenty":-354.451294,"median":-25.483914,"eighty":-1.533316,"marketCap":124749319}],"updateTime":1746033178461}}}