美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华普集团

6.65

0.0000

成交量：- -

成交额：140.42万

市值：2,752.70万

市盈率：-25.54

高：6.65

开：6.65

低：6.65

收：6.65

数据加载中...

总览公司新闻公告

华普集团5月2日成交额为141.23万美元

华普集团上涨11.11%，报6.5美元/股，总市值2690.62万美元

华普集团盘中异动早盘急速拉升5.04%

BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳

BUZZ--美国股票走势-麦当劳、Olo、礼来公司

华普集团盘中异动早盘股价大跌5.68%报10.80美元

华普集团4月30日成交额为376.95万美元

华普集团盘中异动快速下跌5.97%报11.58美元

华普集团4月29日成交额为413.39万美元

华普集团上涨10.39%，报9.03美元/股，总市值3737.89万美元

华普集团盘中异动急速上涨5.13%

华普集团4月28日成交额为62.05万美元

华普集团4月25日成交额为44.89万美元

华普集团盘中异动股价大涨5.49%报7.64美元

华普集团4月24日成交额为7.88万美元

华普集团4月23日成交额为12.16万美元

华普集团盘中异动股价大涨5.63%报7.50美元

华普集团盘中异动快速跳水9.86%

华普集团4月21日成交额为112.71万美元

华普集团4月17日成交额为75.33万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":6.65,"timestamp":1746216000000,"preClose":6.65,"halted":8,"volume":0,"delay":0,"floatShares":3016000,"shares":4139400,"eps":-0.260421,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":6.65,"high":6.65,"low":6.65,"amount":1404216.6070659999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"MAAS","executeDate":"2025-05-05"},"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":6.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3016000,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"shares":4139400,"dividePrice":0,"high":6.65,"amplitude":0,"preClose":6.65,"low":6.65,"week52Low":3.7625,"pbRate":"0.15","psRate":"0.09","week52High":558,"institutionHeld":0,"latestPrice":6.65,"eps":-0.260421,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.260421,"open":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532804550","title":"华普集团5月2日成交额为141.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:41","pubTimestamp":1746236516,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，华普集团成交额为141.23万美元，成交额较昨日减少37.54%，当日成交量为20.59万股。华普集团于2025年5月2日涨13.68%，报6.65美元，该股过去5个交易日跌13.52%，年初至今跌66.92%，过去60日跌54.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|141.23万|-37.54%|20.59万|#|2025-05-01|226.11万|-40.02%|27.44万|#|2025-04-30|376.95万|-8.81%|31.87万|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094204a6d199e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094204a6d199e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2532840198","title":"华普集团上涨11.11%，报6.5美元/股，总市值2690.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:17","pubTimestamp":1746195452,"startTime":"0","endTime":"0","summary":"5月2日，华普集团盘中上涨11.11%，截至22:17，报6.5美元/股，成交14.59万美元，总市值2690.62万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02221750109046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2532844218","title":"华普集团盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，华普集团股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.15美元/股，成交量4140股，换手率0.10%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.49%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213303a6d11d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213303a6d11d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MAAS","HPH"],"gpt_icon":0},{"id":"2532867068","title":"BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867068","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122701,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.01%，报5625.09点；纳斯达克综合指数.IXIC上涨1.97%，报17789.47点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","TWI","OIS","PWR","IDXX","MOGU","FOUR","CNH","CARR","PNW","HUM","RM","ALGN","PHAT","KIDZ","OGN","2NVD.UK","ETWO","MAAS","TRGP","GPK","HPH","HCTI","HOG","W","CVS","EJH","NVDA","BTOG","MRNA","SRI","GWW","APD","MCD","FTV","HBB","HWM","NCLH","FTDR","ARVN","NVDS","ZCAR","ORRF"],"gpt_icon":1},{"id":"2532002061","title":"BUZZ--美国股票走势-麦当劳、Olo、礼来公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002061","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:59","pubTimestamp":1746115140,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.42%，报5,647.92点；纳斯达克综合指数.IXIC上涨2.40%，报17,865.50点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","NCLH","LU1093756325.SGD","LU2471134952.CNY","TWI","LU0289739699.SGD","ORRF","LU2023250330.USD","RM","CVS","SG9999014013.SGD","EJH","OGN","IDXX","CARR","LU1084165304.USD","HUM","LU0175139822.USD","ZCAR","BK4567","RBLX","GWW","SG9999014559.SGD","ALGN","MAAS","APD","LU1323610961.USD","IE00BFSS7M15.SGD","LU2237443549.SGD","BDX","HWM","MCD","ARVN","MOGU","PWR","KIDZ","LU0795875169.SGD","OIS","FTV","ETWO","LLY","LU0234572021.USD","CNH","BTOG","HPH","W","HOG"],"gpt_icon":1},{"id":"2532357005","title":"华普集团盘中异动 早盘股价大跌5.68%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532357005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532357005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时53分，华普集团股票出现波动，股价急速下跌5.68%。截至发稿，该股报10.80美元/股，成交量1.8315万股，换手率0.44%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.38%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215349aa2c8094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215349aa2c8094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2532017692","title":"华普集团4月30日成交额为376.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:42","pubTimestamp":1746063750,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，华普集团成交额为376.95万美元，成交额较昨日减少8.81%，当日成交量为31.87万股。华普集团于2025年4月30日跌6.99%，报11.45美元，该股过去5个交易日涨60.81%，年初至今跌43.03%，过去60日跌26.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|376.95万|-8.81%|31.87万|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094235a6cf893a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094235a6cf893a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH","MAAS"],"gpt_icon":0},{"id":"2531531880","title":"华普集团盘中异动 快速下跌5.97%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，华普集团股票出现波动，股价急速下跌5.97%。截至发稿，该股报11.58美元/股，成交量4534股，换手率0.11%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、华通金融、兰德资本涨幅较大，Destiny Tech100 Inc.、Horizon Technology Finance Corporation、Ellington Credit Company较为活跃，换手率分别为0.32%、0.25%、0.22%，振幅较大的相关个股有Ofs Capital Corporation、景顺、Highland Opportunities And Income Fund，振幅分别为4.41%、1.93%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047974b9fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","MAAS","BK4135"],"gpt_icon":0},{"id":"2531772621","title":"华普集团4月29日成交额为413.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977272,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，华普集团成交额为413.39万美元，成交额较昨日增加566.18%，当日成交量为35.09万股。华普集团于2025年4月29日涨50.49%，报12.31美元，该股过去5个交易日涨73.38%，年初至今跌38.76%，过去60日跌15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|413.39万|566.18%|35.09万|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094120a46cf404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MAAS","HPH"],"gpt_icon":0},{"id":"2531507477","title":"华普集团上涨10.39%，报9.03美元/股，总市值3737.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531507477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:55","pubTimestamp":1745942149,"startTime":"0","endTime":"0","summary":"4月29日，华普集团盘中上涨10.39%，截至23:55，报9.03美元/股，成交16.19万美元，总市值3737.89万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29235550021814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAAS","BK4135","HPH"],"gpt_icon":0},{"id":"2531753761","title":"华普集团盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:04","pubTimestamp":1745935461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时04分，华普集团股票出现波动，股价快速拉升5.13%。截至发稿，该股报8.60美元/股，成交量4097股，换手率0.10%，振幅3.42%。华普集团股票所在的资产管理行业中，整体跌幅为0.42%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922042294e7a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS","HPH","BK4135"],"gpt_icon":0},{"id":"2531211820","title":"华普集团4月28日成交额为62.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:40","pubTimestamp":1745890851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，华普集团成交额为62.05万美元，成交额较昨日增加38.24%，当日成交量为7.96万股。华普集团于2025年4月28日涨6.37%，报8.18美元，该股过去5个交易日跌1.68%，年初至今跌59.3%，过去60日跌45.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|62.05万|38.24%|7.96万|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094056a46b44a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094056a46b44a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","MAAS","BK4135"],"gpt_icon":0},{"id":"2530115141","title":"华普集团4月25日成交额为44.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:40","pubTimestamp":1745631626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，华普集团成交额为44.89万美元，成交额较昨日增加469.39%，当日成交量为6.01万股。华普集团于2025年4月25日涨6.22%，报7.69美元，该股过去5个交易日涨17.23%，年初至今跌61.74%，过去60日跌47.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|44.89万|469.39%|6.01万|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094037a4678a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094037a4678a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2530130094","title":"华普集团盘中异动 股价大涨5.49%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:30","pubTimestamp":1745591442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时30分，华普集团股票出现异动，股价快速拉升5.49%。截至发稿，该股报7.64美元/股，成交量2.4625万股，换手率0.59%，振幅4.20%。华普集团股票所在的资产管理行业中，整体跌幅为0.65%。其相关个股中，Innventure, Inc.、Federated Hermes, Inc.、Beneficient涨幅较大，Destiny Tech100 Inc.、Royalty Management Holding Corporation、华普集团较为活跃，换手率分别为2.25%、0.90%、0.59%，振幅较大的相关个股有Hennessy Advisors, Inc.、Royalty Management Holding Corporation、华通金融，振幅分别为10.58%、8.53%、8.29%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a466f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a466f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2530644948","title":"华普集团4月24日成交额为7.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545168,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华普集团成交额为7.88万美元，成交额较昨日减少35.16%，当日成交量为1.10万股。华普集团于2025年4月24日涨1.69%，报7.24美元，该股过去5个交易日涨35.07%，年初至今跌63.98%，过去60日跌53.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7.88万|-35.16%|1.10万|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|#|2025-04-17|75.33万|411.99%|11.68万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093930a6c75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093930a6c75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2529618802","title":"华普集团4月23日成交额为12.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458704,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华普集团成交额为12.16万美元，成交额较昨日减少60.74%，当日成交量为1.68万股。华普集团于2025年4月23日涨0.28%，报7.12美元，该股过去5个交易日涨64.81%，年初至今跌64.58%，过去60日跌54.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|12.16万|-60.74%|1.68万|#|2025-04-22|30.96万|-72.53%|4.44万|#|2025-04-21|112.71万|49.61%|14.40万|#|2025-04-17|75.33万|411.99%|11.68万|#|2025-04-16|14.71万|121.67%|3.07万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093829a464a090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093829a464a090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2529681811","title":"华普集团盘中异动 股价大涨5.63%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，华普集团股票出现波动，股价急速拉升5.63%。截至发稿，该股报7.50美元/股，成交量412股，换手率0.01%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为2.85%。其相关个股中，Beneficient、Calibercos Inc.、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、凯雷、Beneficient较为活跃，换手率分别为0.79%、0.58%、0.46%，振幅较大的相关个股有Beneficient、Calibercos Inc.、ASA百慕大基金，振幅分别为11.03%、7.60%、6.38%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213713a463fbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213713a463fbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2529586192","title":"华普集团盘中异动 快速跳水9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，华普集团股票出现波动，股价急速下挫9.86%。截至发稿，该股报7.50美元/股，成交量1169股，换手率0.03%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为1.06%。其相关个股中，景顺、Renn Fund, Inc、北方信托涨幅较大，Calibercos Inc.、Beneficient、瑞士赫尔维蒂基金较为活跃，换手率分别为0.70%、0.59%、0.22%，振幅较大的相关个股有Renn Fund, Inc、Calibercos Inc.、北方信托，振幅分别为6.56%、6.38%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213229a6c3daa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213229a6c3daa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2529536282","title":"华普集团4月21日成交额为112.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:39","pubTimestamp":1745285967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，华普集团成交额为112.71万美元，成交额较昨日增加49.61%，当日成交量为14.40万股。华普集团于2025年4月21日涨26.83%，报8.32美元，该股过去5个交易日涨103.92%，年初至今跌58.61%，过去60日跌43.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|112.71万|49.61%|14.40万|#|2025-04-17|75.33万|411.99%|11.68万|#|2025-04-16|14.71万|121.67%|3.07万|#|2025-04-15|6.64万|12.72%|1.58万|#|2025-04-14|5.89万|210.72%|1.52万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093937a461c37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093937a461c37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2528170477","title":"华普集团4月17日成交额为75.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940420,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华普集团成交额为75.33万美元，成交额较昨日增加411.99%，当日成交量为11.68万股。华普集团于2025年4月17日涨22.39%，报6.56美元，该股过去5个交易日涨43.86%，年初至今跌67.36%，过去60日跌51.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|75.33万|411.99%|11.68万|#|2025-04-16|14.71万|121.67%|3.07万|#|2025-04-15|6.64万|12.72%|1.58万|#|2025-04-14|5.89万|210.72%|1.52万|#|2025-04-11|1.90万|-8.99%|26.07万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094023a6beab83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094023a6beab83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"HPH","oldSymbol":"HPH","defaultRemindTime":1746451800000,"newSymbol":"MAAS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1746417600000},{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盘后","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盘后","dateTimestamp":1679284800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-05-02","current":-2.239518,"percent":0.633588,"low":-382.005438,"twenty":-353.916856,"median":-24.505072,"eighty":-1.536014,"high":-0.417606,"avg":-114.041897,"sd":151.1246,"marketCap":89215588},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275},{"date":"2025-04-25","current":-2.778279,"twenty":-354.756465,"median":-25.613818,"eighty":-1.529614,"marketCap":110413822},{"date":"2025-05-02","current":-2.239518,"twenty":-353.916856,"median":-24.505072,"eighty":-1.536014,"marketCap":89215588}],"updateTime":1753057471579}}}