美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High-Trend International Group

9.51

+0.79009.06%

成交量：2,852.00

成交额：2.64万

市值：7,023.44万

市盈率：-2.42

高：9.51

开：8.96

低：8.96

收：8.72

52周最高：92.00

52周最低：4.55

股本：738.53万

流通股本：221.54万

量比：0.13

换手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):-3.9232

每股收益(LYR):-3.9232

净资产收益率：-188.50%

总资产收益率：-40.43%

市净率：8.92

市盈率(LYR):-2.42

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

High-Trend International Group盘中异动早盘股价大涨6.04%

High-Trend International Group任命新加坡海军前总长周孟龙为董事，强化全球海事战略与跨境资本能力

高趋国际集团公布2025财年营收激增近98%，资产负债表显著增强

High-Trend International Group盘中异动早盘股价大涨15.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.51,"timestamp":1770842769777,"preClose":8.72,"halted":0,"volume":2852,"delay":0,"changeRate":0.09059633027522926,"floatShares":2215400,"shares":7385324,"eps":-3.923209,"marketStatus":"交易中","change":0.79,"latestTime":"02-11 15:52:20 EST","open":8.96,"high":9.51,"low":8.96,"amount":26367.316104,"amplitude":0.063073,"askPrice":9.74,"askSize":100,"bidPrice":9.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.923209,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.72,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:10 EST","volume":1,"amount":8.72,"timestamp":1770757805208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.127129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-40.43%","roe":"-188.50%","lyrEps":-3.923209,"volumeRatio":0.127129,"shares":7385324,"dividePrice":0,"high":9.51,"amplitude":0.063073,"preClose":8.72,"low":8.96,"week52Low":4.55,"pbRate":"8.92","psRate":"0.33","week52High":92,"institutionHeld":0,"latestPrice":9.51,"eps":-3.923209,"divideRate":0,"volume":2852,"delay":0,"ttmEps":-3.923209,"open":8.96,"prevYearClose":8.44,"prevWeekClose":9.9,"prevMonthClose":8.95,"prevQuarterClose":8.44,"fiveDayClose":8.92,"twentyDayClose":11,"sixtyDayClose":10.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2026-02-10","current":-2.22267,"percent":0.480826,"low":-40.453103,"twenty":-12.301642,"median":-1.944478,"eighty":-1.257094,"high":-0.853961,"avg":-7.977107,"sd":10.343352,"marketCap":58504912},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-29","current":-1.776456,"twenty":-23.80397,"median":-6.238679,"eighty":-1.330261,"marketCap":64182000},{"date":"2025-09-05","current":-1.208495,"twenty":-23.648007,"median":-6.172992,"eighty":-1.292557,"marketCap":43662000},{"date":"2025-09-12","current":-1.290534,"twenty":-23.433557,"median":-6.131869,"eighty":-1.270158,"marketCap":46626000},{"date":"2025-09-19","current":-1.068083,"twenty":-23.141125,"median":-5.929162,"eighty":-1.211987,"marketCap":38589000},{"date":"2025-09-26","current":-1.227427,"twenty":-22.868188,"median":-5.751794,"eighty":-1.213526,"marketCap":44346000},{"date":"2025-10-03","current":-1.257403,"twenty":-22.653738,"median":-5.625103,"eighty":-1.211987,"marketCap":45429000},{"date":"2025-10-10","current":-1.236104,"twenty":-22.400297,"median":-5.574426,"eighty":-1.213228,"marketCap":44659500},{"date":"2025-10-17","current":-1.06966,"twenty":-22.146856,"median":-5.473073,"eighty":-1.208662,"marketCap":38646000},{"date":"2025-10-24","current":-1.408859,"twenty":-20.743181,"median":-5.422396,"eighty":-1.209479,"marketCap":50901000},{"date":"2025-10-31","current":-1.625,"twenty":-17.935834,"median":-5.295705,"eighty":-1.210394,"marketCap":58710000},{"date":"2025-11-07","current":-1.698362,"twenty":-17.916338,"median":-5.135596,"eighty":-1.211987,"marketCap":61360500},{"date":"2025-11-14","current":-1.727549,"twenty":-17.662897,"median":-4.129921,"eighty":-1.213228,"marketCap":62415000},{"date":"2025-11-21","current":-1.576092,"twenty":-16.863583,"median":-3.323424,"eighty":-1.213526,"marketCap":56943000},{"date":"2025-11-28","current":-1.92318,"twenty":-16.473673,"median":-3.317381,"eighty":-1.214718,"marketCap":69483000},{"date":"2025-12-05","current":-1.877427,"twenty":-13.061966,"median":-3.020992,"eighty":-1.214806,"marketCap":67830000},{"date":"2025-12-12","current":-1.852185,"twenty":-13.061966,"median":-2.914944,"eighty":-1.22585,"marketCap":66918000},{"date":"2025-12-19","current":-1.763835,"twenty":-12.769534,"median":-2.764485,"eighty":-1.227427,"marketCap":63726000},{"date":"2025-12-26","current":-1.701517,"twenty":-12.691552,"median":-2.287622,"eighty":-1.234369,"marketCap":61474500},{"date":"2026-01-02","current":-1.331554,"twenty":-12.672056,"median":-1.994054,"eighty":-1.238471,"marketCap":48108000},{"date":"2026-01-09","current":-1.703884,"twenty":-12.672056,"median":-1.92318,"eighty":-1.243362,"marketCap":61560000},{"date":"2026-01-16","current":-1.801699,"twenty":-12.652197,"median":-1.901092,"eighty":-1.246991,"marketCap":65094000},{"date":"2026-01-23","current":-1.446723,"twenty":-12.618975,"median":-1.894309,"eighty":-1.250461,"marketCap":52269000},{"date":"2026-01-30","current":-3.027013,"twenty":-12.50525,"median":-1.904248,"eighty":-1.254892,"marketCap":64968055},{"date":"2026-02-06","current":-2.603545,"twenty":-12.340633,"median":-1.925546,"eighty":-1.256475,"marketCap":55879260},{"date":"2026-02-10","current":-2.72588,"twenty":-12.301642,"median":-1.944478,"eighty":-1.257094,"marketCap":58504912}],"updateTime":1770808229487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610998484","title":"High-Trend International Group盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610998484?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770733993,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，High-Trend International Group股票出现异动，股价快速上涨6.04%。截至发稿，该股报9.22美元/股，成交量261股，换手率0.00%，振幅0.00%。High-Trend International Group股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、喜玛拉雅航运、Intercont  Limited涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为8.99%、1.39%、0.32%，振幅较大的相关个股有喜玛拉雅航运、Pangaea Logistics Solutions Ltd.、Rubico Inc.，振幅分别为2.38%、1.69%、1.32%。High-Trend International Group公司简介：High-Trend International Group是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223313a6eaf8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223313a6eaf8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"1190194311","title":"High-Trend International Group任命新加坡海军前总长周孟龙为董事，强化全球海事战略与跨境资本能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1190194311","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190194311?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:02","pubTimestamp":1769608979,"startTime":"0","endTime":"0","summary":"High-Trend International Group（纳斯达克股票代码：HTCO）宣布，任命新加坡海军前总长周孟龙先生为公司董事。此项任命旨在加强集团的全球海事战略布局，并提升其在跨境资本领域的运作能力。周孟龙的加入将为公司带来其在海事安全、国际战略合作以及复杂项目管理方面的深厚经验，助力集团在全球市场，特别是海事相关业务领域的拓展与深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"1182026331","title":"高趋国际集团公布2025财年营收激增近98%，资产负债表显著增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1182026331","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182026331?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 05:31","pubTimestamp":1769203872,"startTime":"0","endTime":"0","summary":"高趋国际集团最新披露的2025财年业绩数据显示，公司实现营收同比飙升近98%，展现出强劲的增长动能。与此同时，通过优化资产结构和财务策略，集团资产负债表健康度获得显著提升，为未来持续扩张奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2605511471","title":"High-Trend International Group盘中异动 早盘股价大涨15.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605511471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605511471?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:34","pubTimestamp":1769092449,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时34分，High-Trend International Group股票出现异动，股价急速拉升15.24%。截至发稿，该股报11.04美元/股，成交量466股，换手率0.01%，振幅4.70%。High-Trend International Group股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、Heidmar Maritime Holdings Corp.、Performance Shipping Inc.涨幅较大，C3Is Inc.、Icon Energy Corp.、Rubico Inc.较为活跃，换手率分别为154.05%、19.72%、1.01%，振幅较大的相关个股有C3Is Inc.、High-Trend International Group、以星航运，振幅分别为6.31%、4.70%、1.69%。High-Trend International Group公司简介：High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223409a44a5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223409a44a5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTCO\",params:#limit:6,delay:false,,,undefined,":[]}}