美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

High-Trend International Group

0.1956

+0.00291.50%

盘后：0.1928-0.0028-1.43%19:57 EDT

成交量：86.49万

成交额：17.46万

市值：2,365.58万

市盈率：-0.49

高：0.2090

开：0.1978

低：0.1941

收：0.1927

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

High-Trend International Group6月24日成交额为25.74万美元

High-Trend International Group6月23日成交额为37.06万美元

High-Trend International Group6月20日成交额为62.32万美元

High-Trend International Group6月11日成交额为19.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":0.1956,"timestamp":1751054400000,"preClose":0.1927,"halted":0,"volume":864909,"hourTrading":{"tag":"盘后","latestPrice":0.1928,"preClose":0.1956,"latestTime":"19:57 EDT","volume":166298,"amount":32459.5193,"timestamp":1751068645921},"delay":0,"floatShares":52831903,"shares":120939700,"eps":-0.400948,"marketStatus":"休市中","change":0.0029,"latestTime":"06-27 16:00:00 EDT","open":0.19775,"high":0.209,"low":0.1941,"amount":174575.02292163,"amplitude":0.077322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.400948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1927,"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.1925,"latestTime":"08:56 EDT","volume":25348,"amount":5070.93077,"timestamp":1751028982294},"postHourTrading":{"tag":"盘后","latestPrice":0.1928,"preClose":0.1956,"latestTime":"19:57 EDT","volume":166298,"amount":32459.5193,"timestamp":1751068645921},"volumeRatio":0.5891128368033104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":52831903,"roa":"7.65%","roe":"-2884.79%","lyrEps":-0.400948,"volumeRatio":0.5891128368033104,"shares":120939700,"dividePrice":0,"high":0.209,"amplitude":0.077322,"preClose":0.1927,"low":0.1941,"week52Low":0.1921,"pbRate":"4.41","psRate":"0.22","week52High":4.5,"institutionHeld":0,"latestPrice":0.1956,"eps":-0.400948,"divideRate":0,"volume":864909,"delay":0,"ttmEps":-0.400948,"open":0.19775,"prevYearClose":3.33,"prevWeekClose":0.2099,"prevMonthClose":0.2693,"prevQuarterClose":1.13,"fiveDayClose":0.2099,"twentyDayClose":0.2875,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546664362","title":"High-Trend International Group6月24日成交额为25.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:35","pubTimestamp":1750818919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，High-Trend International Group成交额为25.74万美元，成交额较昨日减少30.55%，当日成交量为125.07万股。High-Trend International Group于2025年6月24日涨2.73%，报0.211美元，该股过去5个交易日跌2.41%，年初至今跌93.67%，过去60日跌80.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|25.74万|-30.55%|125.07万|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2545047827","title":"High-Trend International Group6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:34","pubTimestamp":1750732487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，High-Trend International Group成交额为37.06万美元，成交额较昨日减少40.53%，当日成交量为176.53万股。High-Trend International Group于2025年6月23日跌2.24%，报0.205美元，该股过去5个交易日跌6.3%，年初至今跌93.84%，过去60日跌80.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2545104930","title":"High-Trend International Group6月20日成交额为62.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:34","pubTimestamp":1750473298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，High-Trend International Group成交额为62.32万美元，成交额较昨日减少78.52%，当日成交量为297.07万股。High-Trend International Group于2025年6月20日涨2.39%，报0.21美元，该股过去5个交易日跌11.81%，年初至今跌93.7%，过去60日跌79.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|#|2025-06-13|102.96万|180.11%|443.99万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2542135568","title":"High-Trend International Group6月11日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542135568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:27","pubTimestamp":1749695231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，High-Trend International Group成交额为19.05万美元，成交额较昨日减少7.28%，当日成交量为76.36万股。High-Trend International Group于2025年6月11日涨8.34%，报0.26美元，该股过去5个交易日跌5.22%，年初至今跌92.2%，过去60日跌84.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|19.05万|-7.28%|76.36万|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2025-06-27","current":-0.976538,"percent":1,"low":-40.453103,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"high":-0.976538,"avg":-13.430996,"sd":11.516495,"marketCap":23044048},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048}],"updateTime":1751232790548}}}