美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

High-Trend International Group

11.74

+0.20001.73%

盘后：11.70-0.0400-0.34%18:57 EDT

成交量：12.22万

成交额：135.30万

市值：6,574.40万

市盈率：-1.17

高：11.90

开：11.23

低：10.23

收：11.54

52周最高：112.50

52周最低：4.55

股本：560.00万

流通股本：221.54万

量比：1.28

换手率：5.52%

股息：- -

股息率：- -

每股收益(TTM):-10.0237

每股收益(LYR):-10.0237

净资产收益率：-355.54%

总资产收益率：-23.22%

市净率：3.10

市盈率(LYR):-1.17

数据加载中...

总览公司新闻公告

High-Trend International Group宣布重新符合纳斯达克最低出价要求

乘风破浪：高趋势国际集团营收激增185%，新领导层引领绿色航运与金融创新双轨发展

华尔街俱乐部

High-Trend International Group8月8日成交额为92.95万美元

High-Trend International Group8月6日成交额为9.24万美元

High-Trend International Group8月5日成交额为16.64万美元

High-Trend International Group8月4日成交额为11.48万美元

High-Trend International Group6月24日成交额为25.74万美元

High-Trend International Group6月23日成交额为37.06万美元

High-Trend International Group6月20日成交额为62.32万美元

High-Trend International Group6月11日成交额为19.05万美元

High-Trend International Group6月10日成交额为20.55万美元

High-Trend International Group6月9日成交额为17.70万美元

High-Trend International Group6月5日成交额为26.11万美元

High-Trend International Group6月3日成交额为16.09万美元

High-Trend International Group6月2日成交额为7.90万美元

High-Trend International Group5月29日成交额为23.19万美元

High-Trend International Group5月27日成交额为26.59万美元

High-Trend International Group5月23日成交额为8.73万美元

High-Trend International Group5月21日成交额为17.88万美元

High-Trend International Group5月20日成交额为17.74万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":11.74,"timestamp":1756324800000,"preClose":11.54,"halted":0,"volume":122225,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.74,"latestTime":"18:57 EDT","volume":171,"amount":1995.62,"timestamp":1756335446641},"delay":0,"floatShares":2215400,"shares":5600000,"eps":-10.0237,"marketStatus":"已收盘","change":0.2,"latestTime":"08-27 16:00:00 EDT","open":11.23,"high":11.8972,"low":10.23,"amount":1353031.116675,"amplitude":0.144471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.0237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756368000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.54,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.54,"latestTime":"09:21 EDT","volume":44,"amount":502.620096,"timestamp":1756300883399},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.74,"latestTime":"18:57 EDT","volume":171,"amount":1995.62,"timestamp":1756335446641},"volumeRatio":1.284232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-23.22%","roe":"-355.54%","lyrEps":-10.0237,"volumeRatio":1.284232,"shares":5600000,"dividePrice":0,"high":11.8972,"amplitude":0.144471,"preClose":11.54,"low":10.23,"week52Low":4.55,"pbRate":"3.10","psRate":"0.38","week52High":112.5,"institutionHeld":0,"latestPrice":11.74,"eps":-10.0237,"divideRate":0,"volume":122225,"delay":0,"ttmEps":-10.0237,"open":11.23,"prevYearClose":83.25,"prevWeekClose":7.895,"prevMonthClose":8.055,"prevQuarterClose":4.615,"fiveDayClose":7.4235,"twentyDayClose":7.25,"sixtyDayClose":6.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2025-08-26","current":-1.59818,"percent":0.71875,"low":-40.453103,"twenty":-23.940438,"median":-6.334575,"eighty":-1.321747,"high":-0.853961,"avg":-11.201673,"sd":11.435641,"marketCap":57741000},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-26","current":-1.59818,"twenty":-23.940438,"median":-6.334575,"eighty":-1.321747,"marketCap":57741000}],"updateTime":1756338102521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183262634","title":"High-Trend International Group宣布重新符合纳斯达克最低出价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1183262634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183262634?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 21:47","pubTimestamp":1756129638,"startTime":"0","endTime":"0","summary":"High-Trend International Group日前宣布，公司已重新符合纳斯达克交易所的最低出价要求。这意味着该公司股票价格已达到纳斯达克规定的合规标准，恢复了在该交易所的正常交易地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2558664619","title":"乘风破浪：高趋势国际集团营收激增185%，新领导层引领绿色航运与金融创新双轨发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664619","media":"华尔街俱乐部","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664619?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 00:20","pubTimestamp":1754929255,"startTime":"0","endTime":"0","summary":"截至2025年8月8日收盘，公司股价报7.21美元，当日下跌5.07%。财务表现：核心业务驱动的跨越式增长高趋势国际集团发布的截至2025年4月30日的六个月财务业绩显示，公司总收入达到9940万美元，较2024年同期的3490万美元大幅增长185.2%。绿色航运：面向未来的战略支点在深耕核心海运业务的同时，高趋势国际集团在2025年上半年成功启动了其绿色航运业务，为公司未来的可持续发展奠定了重要基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002539a48252d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002539a48252d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO"],"gpt_icon":0},{"id":"2558750581","title":"High-Trend International Group8月8日成交额为92.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558750581?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 10:58","pubTimestamp":1754708309,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，High-Trend International Group成交额为92.95万美元，成交额较昨日增加304.09%，当日成交量为13.82万股。High-Trend International Group于2025年8月8日跌5.07%，报7.21美元，该股过去5个交易日跌12.61%，年初至今跌91.34%，过去60日跌79.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|92.95万|304.09%|13.82万|#|2025-08-07|23.00万|148.91%|76.55万|#|2025-08-06|9.24万|-44.46%|31.69万|#|2025-08-05|16.64万|44.89%|57.45万|#|2025-08-04|11.48万|-80.30%|35.69万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105830a6dbf9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105830a6dbf9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557587903","title":"High-Trend International Group8月6日成交额为9.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587903?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:54","pubTimestamp":1754535260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，High-Trend International Group成交额为9.24万美元，成交额较昨日减少44.46%，当日成交量为31.69万股。High-Trend International Group于2025年8月6日涨3.7%，报0.303美元，该股过去5个交易日涨4.48%，年初至今跌90.9%，过去60日跌85.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|9.24万|-44.46%|31.69万|#|2025-08-05|16.64万|44.89%|57.45万|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105424a479e431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105424a479e431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557417863","title":"High-Trend International Group8月5日成交额为16.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557417863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557417863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:49","pubTimestamp":1754448592,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，High-Trend International Group成交额为16.64万美元，成交额较昨日增加44.89%，当日成交量为57.45万股。High-Trend International Group于2025年8月5日跌7.24%，报0.292美元，该股过去5个交易日涨11.95%，年初至今跌91.23%，过去60日跌87.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|16.64万|44.89%|57.45万|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104958a6d59a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104958a6d59a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557515693","title":"High-Trend International Group8月4日成交额为11.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515693?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:48","pubTimestamp":1754362122,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，High-Trend International Group成交额为11.48万美元，成交额较昨日减少80.30%，当日成交量为35.69万股。High-Trend International Group于2025年8月4日跌4.57%，报0.315美元，该股过去5个交易日涨25.0%，年初至今跌90.54%，过去60日跌83.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|#|2025-07-29|11.74万|19.43%|46.41万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2546664362","title":"High-Trend International Group6月24日成交额为25.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:35","pubTimestamp":1750818919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，High-Trend International Group成交额为25.74万美元，成交额较昨日减少30.55%，当日成交量为125.07万股。High-Trend International Group于2025年6月24日涨2.73%，报0.211美元，该股过去5个交易日跌2.41%，年初至今跌93.67%，过去60日跌80.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|25.74万|-30.55%|125.07万|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2545047827","title":"High-Trend International Group6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:34","pubTimestamp":1750732487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，High-Trend International Group成交额为37.06万美元，成交额较昨日减少40.53%，当日成交量为176.53万股。High-Trend International Group于2025年6月23日跌2.24%，报0.205美元，该股过去5个交易日跌6.3%，年初至今跌93.84%，过去60日跌80.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2545104930","title":"High-Trend International Group6月20日成交额为62.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:34","pubTimestamp":1750473298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，High-Trend International Group成交额为62.32万美元，成交额较昨日减少78.52%，当日成交量为297.07万股。High-Trend International Group于2025年6月20日涨2.39%，报0.21美元，该股过去5个交易日跌11.81%，年初至今跌93.7%，过去60日跌79.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|#|2025-06-13|102.96万|180.11%|443.99万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2542135568","title":"High-Trend International Group6月11日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542135568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:27","pubTimestamp":1749695231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，High-Trend International Group成交额为19.05万美元，成交额较昨日减少7.28%，当日成交量为76.36万股。High-Trend International Group于2025年6月11日涨8.34%，报0.26美元，该股过去5个交易日跌5.22%，年初至今跌92.2%，过去60日跌84.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|19.05万|-7.28%|76.36万|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2542201903","title":"High-Trend International Group6月10日成交额为20.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542201903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:17","pubTimestamp":1749608270,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，High-Trend International Group成交额为20.55万美元，成交额较昨日增加16.11%，当日成交量为84.94万股。High-Trend International Group于2025年6月10日跌4.27%，报0.24美元，该股过去5个交易日跌15.3%，年初至今跌92.8%，过去60日跌85.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2542350660","title":"High-Trend International Group6月9日成交额为17.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:16","pubTimestamp":1749521801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，High-Trend International Group成交额为17.70万美元，成交额较昨日增加171.81%，当日成交量为69.80万股。High-Trend International Group于2025年6月9日跌1.38%，报0.25美元，该股过去5个交易日跌7.6%，年初至今跌92.48%，过去60日跌84.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2541885997","title":"High-Trend International Group6月5日成交额为26.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:15","pubTimestamp":1749176126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，High-Trend International Group成交额为26.11万美元，成交额较昨日增加61.25%，当日成交量为100.40万股。High-Trend International Group于2025年6月5日跌7.47%，报0.254美元，该股过去5个交易日跌11.84%，年初至今跌92.38%，过去60日跌81.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2540708285","title":"High-Trend International Group6月3日成交额为16.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003311,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，High-Trend International Group成交额为16.09万美元，成交额较昨日增加103.72%，当日成交量为56.22万股。High-Trend International Group于2025年6月3日涨4.54%，报0.283美元，该股过去5个交易日跌10.13%，年初至今跌91.5%，过去60日跌87.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2540748964","title":"High-Trend International Group6月2日成交额为7.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:14","pubTimestamp":1748916885,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，High-Trend International Group成交额为7.90万美元，成交额较昨日减少60.78%，当日成交量为28.93万股。High-Trend International Group于2025年6月2日涨0.56%，报0.271美元，该股过去5个交易日跌13.48%，年初至今跌91.87%，过去60日跌88.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2539219317","title":"High-Trend International Group5月29日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:13","pubTimestamp":1748571195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，High-Trend International Group成交额为23.19万美元，成交额较昨日增加5.05%，当日成交量为83.58万股。High-Trend International Group于2025年5月29日跌4.2%，报0.288美元，该股过去5个交易日跌7.26%，年初至今跌91.37%，过去60日跌88.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2538142814","title":"High-Trend International Group5月27日成交额为26.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:15","pubTimestamp":1748398553,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，High-Trend International Group成交额为26.59万美元，成交额较昨日增加204.52%，当日成交量为83.01万股。High-Trend International Group于2025年5月27日涨0.57%，报0.315美元，该股过去5个交易日跌5.97%，年初至今跌90.54%，过去60日跌89.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2537169318","title":"High-Trend International Group5月23日成交额为8.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:04","pubTimestamp":1748052273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，High-Trend International Group成交额为8.73万美元，成交额较昨日减少35.89%，当日成交量为28.38万股。High-Trend International Group于2025年5月23日涨4.37%，报0.313美元，该股过去5个交易日跌4.22%，年初至今跌90.59%，过去60日跌90.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2537961523","title":"High-Trend International Group5月21日成交额为17.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，High-Trend International Group成交额为17.88万美元，成交额较昨日增加0.78%，当日成交量为55.83万股。High-Trend International Group于2025年5月21日跌7.49%，报0.31美元，该股过去5个交易日跌22.5%，年初至今跌90.69%，过去60日跌87.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2537367595","title":"High-Trend International Group5月20日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:05","pubTimestamp":1747793115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，High-Trend International Group成交额为17.74万美元，成交额较昨日减少58.14%，当日成交量为52.25万股。High-Trend International Group于2025年5月20日涨0.05%，报0.335美元，该股过去5个交易日跌76.73%，年初至今跌89.94%，过去60日跌86.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}