美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

78.35

+0.14630.19%

成交量：4,563.84万

成交额：35.76亿

市值：157.16亿

市盈率：9.05

高：78.49

开：78.38

低：78.22

收：78.20

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":78.345,"timestamp":1746128210175,"preClose":78.1987,"halted":0,"volume":45638380,"delay":0,"floatShares":200600000,"shares":200600000,"eps":8.65815,"marketStatus":"交易中","change":0.1463,"latestTime":"05-01 15:36:52 EDT","open":78.38,"high":78.485,"low":78.22,"amount":3575697702.6624,"amplitude":0.003389,"askPrice":78.35,"askSize":11669,"bidPrice":78.34,"bidSize":3600,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.1987,"sharesOutstanding":181000000,"nav":78.620738,"aum":14230353578,"dividendRate":0.060337,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.1987,"latestTime":"09:01 EDT","volume":615,"amount":48305.6793,"timestamp":1746104517254},"postHourTrading":{"tag":"盘后","latestPrice":78.78,"preClose":78.6,"latestTime":"19:28 EDT","volume":4058060,"amount":317633107.533,"timestamp":1746055686381},"volumeRatio":0.931221,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1750392000000,"strike":"78.0","timestamp":1746110805667,"price":0.92,"volume":40000,"amount":3680000,"type":"+"},{"symbol":"HYG","call":true,"expireDate":1758254400000,"strike":"80.0","timestamp":1746113449941,"price":0.51,"volume":25000,"amount":1275000,"type":"-"}]},"impliedVol":0.1038,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":200600000,"roa":"3.22%","roe":"11.63%","lyrEps":6.952474,"volumeRatio":0.931221,"shares":200600000,"dividePrice":4.727082,"high":78.485,"amplitude":0.003389,"preClose":78.1987,"low":78.22,"week52Low":75.08,"pbRate":"0.94","psRate":"15.05","week52High":80.37,"institutionHeld":0,"latestPrice":78.345,"committee":-0.528456,"eps":8.65815,"divideRate":0.060337,"volume":45638380,"delay":0,"ttmEps":8.65815,"open":78.38,"prevYearClose":78.65,"prevWeekClose":78.77,"prevMonthClose":78.6,"prevQuarterClose":78.89,"fiveDayClose":78.7,"twentyDayClose":78.85,"sixtyDayClose":79.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HYG","amount":0.40135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"HYG","amount":0.360138,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"HYG","amount":0.409324,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.402436,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.401837,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.394715,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}