美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

79.83

-0.0500-0.06%

盘后：79.900.0700+0.09%18:12 EDT

成交量：2,764.75万

成交额：22.08亿

市值：169.96亿

市盈率：9.22

高：79.95

开：79.82

低：79.81

收：79.88

52周最高：81.36

52周最低：78.57

股本：2.13亿

流通股本：2.13亿

量比：0.83

换手率：12.99%

股息：4.72

股息率：5.91%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.11

市盈率(LYR):11.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":79.83,"timestamp":1782504000000,"preClose":79.88,"halted":0,"volume":27647490,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.83,"latestTime":"18:12 EDT","volume":281532,"amount":22477235.6573,"timestamp":1782511962911,"change":0.07,"changeRate":0.000877,"amplitude":0.001002},"delay":0,"changeRate":-0.0006259389083625083,"floatShares":212900000,"shares":212900000,"eps":8.65815,"marketStatus":"休市中","change":-0.05,"latestTime":"06-26 16:00:00 EDT","open":79.82,"high":79.95,"low":79.81,"amount":2208476801.1267,"amplitude":0.001753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.88,"sharesOutstanding":206000000,"nav":79.786868,"aum":17409494597.6,"dividendRate":0.059114,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.88,"latestTime":"09:09 EDT","volume":24,"amount":1917.48,"timestamp":1782479359900,"change":0,"changeRate":0,"amplitude":0.001502},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.83,"latestTime":"18:12 EDT","volume":281532,"amount":22477235.6573,"timestamp":1782511962911,"change":0.07,"changeRate":0.000877,"amplitude":0.001002},"volumeRatio":0.834937,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1787284800000,"strike":"77.0","timestamp":1782495277428,"price":0.19,"volume":49000,"amount":931000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"79.0","timestamp":1782495277428,"price":0.74,"volume":24500,"amount":1813000,"type":"+"}]},"impliedVol":0.0972,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":212900000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.834937,"shares":212900000,"dividePrice":4.7191,"high":79.95,"amplitude":0.001753,"preClose":79.88,"low":79.81,"week52Low":78.565,"pbRate":"1.11","psRate":"17.04","week52High":81.36,"institutionHeld":0,"latestPrice":79.83,"eps":8.65815,"divideRate":0.059114,"volume":27647490,"delay":0,"ttmEps":8.65815,"open":79.82,"prevYearClose":80.63,"prevWeekClose":80.01,"prevMonthClose":80.31,"prevQuarterClose":79.56,"fiveDayClose":80.01,"twentyDayClose":80.23,"sixtyDayClose":79.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}