美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.34

-0.0400-0.05%

盘后：80.340.00000.00%18:02 EDT

成交量：4,784.95万

成交额：38.46亿

市值：173.45亿

市盈率：9.28

高：80.47

开：80.40

低：80.30

收：80.38

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.34,"timestamp":1751054400000,"preClose":80.38,"halted":0,"volume":47849483,"hourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"18:02 EDT","volume":10474758,"amount":841542206.0707,"timestamp":1751061748274},"delay":0,"floatShares":215900000,"shares":215900000,"eps":8.65815,"marketStatus":"休市中","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":80.4,"high":80.47,"low":80.3,"amount":3845793769.1965218,"amplitude":0.002115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.38,"sharesOutstanding":215900000,"nav":80.238891,"aum":17323576566.9,"dividendRate":0.058838,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":80.37,"latestTime":"09:20 EDT","volume":958,"amount":77016.86761999999,"timestamp":1751030406819},"postHourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"18:02 EDT","volume":10474758,"amount":841542206.0707,"timestamp":1751061748274},"volumeRatio":1.3272202665613129,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1758254400000,"strike":"70.0","timestamp":1751053980935,"price":0.06,"volume":10000,"amount":60000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1751515200000,"strike":"80.0","timestamp":1751042315288,"price":0.09,"volume":10000,"amount":90000,"type":"+"}]},"impliedVol":0.0579,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":215900000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.3272202665613129,"shares":215900000,"dividePrice":4.727082,"high":80.47,"amplitude":0.002115,"preClose":80.38,"low":80.3,"week52Low":75.08,"pbRate":"1.14","psRate":"17.39","week52High":80.47,"institutionHeld":0,"latestPrice":80.34,"eps":8.65815,"divideRate":0.058838,"volume":47849483,"delay":0,"ttmEps":8.65815,"open":80.4,"prevYearClose":78.65,"prevWeekClose":79.8,"prevMonthClose":79.57,"prevQuarterClose":78.89,"fiveDayClose":79.8,"twentyDayClose":79.5,"sixtyDayClose":78.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HYG","amount":0.375571,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"HYG","amount":0.40135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"HYG","amount":0.360138,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.394715,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.398339,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.393805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}