美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

79.42

+0.25000.32%

盘前：79.13-0.2900-0.37%08:11 EDT

成交量：4,991.77万

成交额：39.67亿

市值：160.83亿

市盈率：9.17

高：79.58

开：79.45

低：79.35

收：79.17

52周最高：81.36

52周最低：75.08

股本：2.03亿

流通股本：2.03亿

量比：0.60

换手率：24.65%

股息：4.66

股息率：5.87%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.05

市盈率(LYR):11.42

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":79.42,"timestamp":1774468800000,"preClose":79.17,"halted":0,"volume":49917691,"hourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.42,"latestTime":"08:11 EDT","volume":1577,"amount":124903.14677,"timestamp":1774527067066,"change":-0.29,"changeRate":-0.003651,"amplitude":0.002015},"delay":0,"changeRate":0.0031577617784514338,"floatShares":202500000,"shares":202500000,"eps":8.65815,"marketStatus":"盘前交易","change":0.25,"latestTime":"03-26 08:11:27 EDT","open":79.45,"high":79.5799,"low":79.345,"amount":3966823127.6504803,"amplitude":0.002967,"askPrice":79.32,"askSize":1000,"bidPrice":79.14,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.42,"sharesOutstanding":206000000,"nav":79.193258,"aum":16733535415.4,"dividendRate":0.058714,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.42,"latestTime":"08:11 EDT","volume":1577,"amount":124903.14677,"timestamp":1774527067066,"change":-0.29,"changeRate":-0.003651,"amplitude":0.002015},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.42,"latestTime":"19:44 EDT","volume":2164332,"amount":171842234.265,"timestamp":1774482290508,"change":-0.1,"changeRate":-0.001259,"amplitude":0.003022},"volumeRatio":0.6024258876877963,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"75.0","timestamp":1774465447439,"price":0.31,"volume":40000,"amount":1240000,"type":"*"},{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"75.0","timestamp":1774465394202,"price":0.31,"volume":30000,"amount":930000,"type":"*"}]},"impliedVol":0.1096,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":202500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.6024258876877963,"shares":202500000,"dividePrice":4.6631,"high":79.5799,"amplitude":0.002967,"preClose":79.17,"low":79.345,"week52Low":75.08,"pbRate":"1.05","psRate":"16.12","week52High":81.36,"institutionHeld":0,"latestPrice":79.42,"eps":8.65815,"divideRate":0.058714,"volume":49917691,"delay":0,"ttmEps":8.65815,"open":79.45,"prevYearClose":80.63,"prevWeekClose":78.92,"prevMonthClose":80.72,"prevQuarterClose":80.63,"fiveDayClose":79.4,"twentyDayClose":80.92,"sixtyDayClose":80.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}