美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

78.53

-0.1900-0.24%

盘后：78.580.0541+0.07%19:36 EDT

成交量：3,487.13万

成交额：27.38亿

市值：144.50亿

市盈率：9.07

高：78.65

开：78.61

低：78.48

收：78.72

52周最高：81.36

52周最低：78.36

股本：1.84亿

流通股本：1.84亿

量比：0.80

换手率：18.95%

股息：4.74

股息率：6.03%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：0.95

市盈率(LYR):11.30

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.22%

ETF&股票定投概念+0.09%

资金流向

资金流入：

资金流出：

新闻资讯

中信证券：预计美联储年内将再加息25bps，A股配置上建议维持AI+能化的结构

沃什三个词震动华尔街：美联储只是“撤掉一剂宽松”，后面还有几次加息？

美联储重启加息：一个低利率时代的终结

美联储重演2022年式加息？美银警告：预测利率重返5%上方，建议做空两年期美债

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":78.53,"timestamp":1789761600000,"preClose":78.72,"halted":0,"volume":34871345,"hourTrading":{"tag":"盘后","latestPrice":78.5841,"preClose":78.53,"latestTime":"19:36 EDT","volume":1313840,"amount":103189944.7164,"timestamp":1789774583122,"change":0.0541,"changeRate":0.000689,"amplitude":0.002877},"delay":0,"changeRate":-0.002413617886178833,"floatShares":184000000,"shares":184000000,"eps":8.65815,"marketStatus":"休市中","change":-0.19,"latestTime":"09-18 16:00:00 EDT","open":78.61,"high":78.65,"low":78.48,"amount":2738497983.72715,"amplitude":0.00216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.72,"sharesOutstanding":206000000,"nav":78.630548,"aum":15002708558.4,"dividendRate":0.060316,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.72,"latestTime":"09:26 EDT","volume":675,"amount":53117.9505,"timestamp":1789737997762,"change":-0.15,"changeRate":-0.001905,"amplitude":0.003693},"postHourTrading":{"tag":"盘后","latestPrice":78.5841,"preClose":78.53,"latestTime":"19:36 EDT","volume":1313840,"amount":103189944.7164,"timestamp":1789774583122,"change":0.0541,"changeRate":0.000689,"amplitude":0.002877},"volumeRatio":0.795219,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1803013200000,"strike":"80.0","timestamp":1789743771492,"price":0.12,"volume":66000,"amount":792000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"74.0","timestamp":1789741981551,"price":0.25,"volume":50000,"amount":1250000,"type":"+"}]},"impliedVol":0.0673,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184000000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.795219,"shares":184000000,"dividePrice":4.7366,"high":78.65,"amplitude":0.00216,"preClose":78.72,"low":78.48,"week52Low":78.36,"pbRate":"0.95","psRate":"14.49","week52High":81.36,"institutionHeld":0,"latestPrice":78.53,"eps":8.65815,"divideRate":0.060316,"volume":34871345,"delay":0,"ttmEps":8.65815,"open":78.61,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.6,"twentyDayClose":79.56,"sixtyDayClose":79.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668771559","title":"中信证券：预计美联储年内将再加息25bps，A股配置上建议维持AI+能化的结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2668771559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668771559?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 14:47","pubTimestamp":1789800473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HYG","JULD","LQD","NEMD","IEI","QTOC","TLH","TLT","FAZ","VOO","SHY","MUNX","HMOP","MUB","BIL","FEM","GBIL","PBDC","SCHO","MYCN","EDV","XBIL","USHY","WAMA","VGSH","HAWG","UDN","TLTW","EMPB","TMF","CHAT","EBUF","BOND","VTHR","UUP","AGG","GOVT","TBT","VGIT","IEF","MINT","KBE","VCIT","BOXX","AGIX","ZROZ","EIM","DBND","SPY","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668977317","title":"沃什三个词震动华尔街：美联储只是“撤掉一剂宽松”，后面还有几次加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668977317","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668977317?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 14:05","pubTimestamp":1789797900,"startTime":"0","endTime":"0","summary":"但值得注意的是，他并没有把这次行动简单定义为“收紧货币政策”，而是称其为“撤掉一剂宽松”。因此，当沃什称美联储本周只是撤回了“一剂宽松”时，其潜台词可能是，即使已经完成这次加息，目前的货币政策整体上仍然带有相当程度的刺激性。更重要的是，沃什正在改变美联储描述货币政策的方式。如果一次加息只是“撤掉一剂宽松”，那么当前政策到底还剩多少“宽松”？美联储又需要撤掉多少“剂”，才会认为政策真正达到合适水平？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-inisiwvz3063013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBIL","US7Y.BOND","VOO","UUP","VGSH","FAZ","XBIL","EDV","TIP","GBIL","US10Y.BOND","CIVG","FEM","NGHT","SCHO","HYG","US2Y.BOND","VGLT","US5Y.BOND","MUNX","TMF","GOLY","BOXX","US6M.BOND","EIM","BIL","TLT","TLTW","GOVT","UBT","BND","KBE","AGG","SPY","VCSH","TBT","IEF","SHY","MINT","BOND","DBND","MYCN","MUB","TLH","USHY","LIAJ","IEI","OOQB","ZROZ","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668186971","title":"美联储重启加息：一个低利率时代的终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2668186971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668186971?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 09:27","pubTimestamp":1789781250,"startTime":"0","endTime":"0","summary":"不再降息甚至加息几乎成为必选项","market":"hk","thumbnail":"https://img3.gelonghui.com/60973-d1cbc050-81b0-430f-a497-0aba899a38ff.jpg?guru_height=4480&guru_width=6720&guru_size=1531121","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/60973-d1cbc050-81b0-430f-a497-0aba899a38ff.jpg?guru_height=4480&guru_width=6720&guru_size=1531121"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6722084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UUP","HMOP","DBND","EDV","BIL","SHY","ZROZ","VCSH","EIM","EMPB","IEF","XBIL","MUNX","TBIL","MINT","UBT","VGSH","TLT","EBUF","WAMA","UDN","TIP","MYCN","HYG","TYO","KBE","IEI","LQD","BSV","NGHT","VGIT","GOLY","SHV","RAUS","JPST","LIAJ","PBDC","GOVT","SKRE","HK0000934320.USD","FAZ","HAWG","OOQB","JULD","BOND","TMF","USHY","NEMD","TBT","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668971617","title":"美联储重演2022年式加息？美银警告：预测利率重返5%上方，建议做空两年期美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971617","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971617?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 08:30","pubTimestamp":1789777850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行策略师认为，现在是投资者为美联储将基准利率上调至 5% 上方的风险做准备的时候了。他们预测两年期美债收益率年内将升至 5%，而周五约为 4.7%，这一预测与市场共识相左。尽管沃什谨慎地未对任何后续行动作出承诺，但他重申了对通胀轨迹的不满，并强调了美联储对价格稳定的承诺。“简单的框架表明，联邦基金利率应当高于 5%。”他们预计，10 年期美债收益率将在年末收于 5%，接近周一的交易水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TIP","PBDC","VGIT","US6M.BOND","ZBmain","XLRI","MYCN","TLH","MUB","TLTW","IEI","BSV","SHY","TMF","VGSH","UBmain","ZROZ","LIAJ","ZNmain","XTWO","JULD","GBIL","FEM","SHV","NELS","VGLT","VCIT","VEXC","VOO","NGHT","SKRE","RAUS","GOVT","AGG","FAZ","SCHO","US5Y.BOND","TNmain","VCSH","BOXX","IEF","XBIL","ZFmain","BND","JPST","HYG","SPY","MUNX","TLT","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":168,"pageCount":1,"totalSize":671,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002179},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000919},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000948}]}}