美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

79.27

+0.04000.05%

盘后：79.27-0.00250.00%19:34 EDT

成交量：2,893.98万

成交额：22.95亿

市值：158.94亿

市盈率：9.16

高：79.40

开：79.34

低：79.24

收：79.23

52周最高：81.36

52周最低：78.57

股本：2.01亿

流通股本：2.01亿

量比：0.87

换手率：14.43%

股息：4.71

股息率：5.94%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.04

市盈率(LYR):11.40

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.22%

ETF&股票定投概念+0.22%

资金流向

资金流入：

资金流出：

新闻

“美联储传声筒”：沃什面临新的挑战第一次考验将在周三到来

光大期货0728黄金点评：美联储决议在即，金价上行乏力

博时基金王祥：国际黄金弱势反弹，聚焦本周美联储议息会议

特朗普力挺沃什降息，喊美国利率要全球最低，炮轰美联储“阻降派”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":79.27,"timestamp":1785182400000,"preClose":79.23,"halted":0,"volume":28939807,"hourTrading":{"tag":"盘后","latestPrice":79.2675,"preClose":79.27,"latestTime":"19:34 EDT","volume":446982,"amount":35432060.4387,"timestamp":1785195249148,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.000032},"delay":0,"changeRate":0.0005048592704782537,"floatShares":200500000,"shares":200500000,"eps":8.65815,"marketStatus":"已收盘","change":0.04,"latestTime":"07-27 16:00:00 EDT","open":79.34,"high":79.4,"low":79.24,"amount":2294800922.698778,"amplitude":0.002019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.23,"sharesOutstanding":206000000,"nav":79.185212,"aum":15876635006,"dividendRate":0.059371,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.3001,"preClose":79.23,"latestTime":"09:00 EDT","volume":131,"amount":10397.400570000002,"timestamp":1785157230789,"change":0.0701,"changeRate":0.000885,"amplitude":0.003282},"postHourTrading":{"tag":"盘后","latestPrice":79.2675,"preClose":79.27,"latestTime":"19:34 EDT","volume":446982,"amount":35432060.4387,"timestamp":1785195249148,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.000032},"volumeRatio":0.869913,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1789704000000,"strike":"80.0","timestamp":1785164443718,"price":0.1,"volume":20000,"amount":200000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1787284800000,"strike":"79.0","timestamp":1785180821533,"price":0.43,"volume":5000,"amount":215000,"type":"+"}]},"impliedVol":0.0708,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":200500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.869913,"shares":200500000,"dividePrice":4.7063,"high":79.4,"amplitude":0.002019,"preClose":79.23,"low":79.24,"week52Low":78.565,"pbRate":"1.04","psRate":"15.93","week52High":81.36,"institutionHeld":0,"latestPrice":79.27,"eps":8.65815,"divideRate":0.059371,"volume":28939807,"delay":0,"ttmEps":8.65815,"open":79.34,"prevYearClose":80.63,"prevWeekClose":79.23,"prevMonthClose":79.97,"prevQuarterClose":79.97,"fiveDayClose":79.68,"twentyDayClose":79.83,"sixtyDayClose":80.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654024211","title":"“美联储传声筒”：沃什面临新的挑战 第一次考验将在周三到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024211","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654024211?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 09:37","pubTimestamp":1785202676,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RAUS","HYG","TLT","VGLT","MINT","BSV","VCSH","WAMA","MUNX","XBIL","SPY","HMOP","SHV","IEI","UUP","LQD","GOVT","UDN","OOQB","UBT","IEF","NEMD","FEM","XLRI","FAZ","SCHO","VGSH","SHY","BOND","TLTW","GBIL","SKRE","TLH","JULD","GOLY","PBDC","LIAJ","TIP","NELS","EMPB","MYCN","BND","MUB","TMF","ZROZ","KBE","USHY","VGIT","TBT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654886024","title":"光大期货0728黄金点评：美联储决议在即，金价上行乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2654886024","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654886024?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 09:07","pubTimestamp":1785200820,"startTime":"0","endTime":"0","summary":"地缘政治方面，美伊在进行“非常深入的谈判”，很有耐心达成协议、时间充裕，但也表示若外交努力失败就恢复对伊军事行动。美伊冲突再度按下暂停键，油价快速走低，黄金价格反馈依然不显著，在通胀黏性下美联储7月议息会议预期依然偏鹰可能是主因。地缘层面需警惕美伊谈判的突发消息，任何进展都可能引发油价和金价的瞬时剧烈波动；美联储议息结果更多表现为落地，但要注意相关措辞方面是否超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-28/doc-inikimei2537393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","TBT","SPY","GCmain","AAAU","TLT","BND","DULL","US7Y.BOND","DZZ","TMF","1OZmain","LQD","GOVT","KBE","UDN","BAR","IEF","US3Y.BOND","QOmain","NELS","FGDL","BIL","AGG","GDXJ","GLTR","LIAJ","NGHT","159831","YGLD","MGCmain","XBIL","BTGD","TLTW","CERY","DUST","IAU","JDST","IEI","MYCN","SHY","GDX","PBDC","UGL","CEF","GOLY","XLBI","HYG","JPST","WAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654835024","title":"博时基金王祥：国际黄金弱势反弹，聚焦本周美联储议息会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2654835024","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654835024?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 09:05","pubTimestamp":1785200700,"startTime":"0","endTime":"0","summary":"上周黄金市场呈现弱势反弹，中东局势反复影响反弹路径，市场聚焦本周美联储议息会议，低位震荡或仍为短期基调。市场观点方面，上周黄金市场反弹后回落，整体呈现倒V型走势。短期市场关注的焦点已经逐步由地缘事件转向本周美联储议息会议及主席沃什的政策表态，市场将重新评估未来利率路径是否出现新的变化。欧央行7月例会按兵不动。中国黄金进口量快速上升。本材料所载内容仅为该资料出具日的信息，后续可能发生变更。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-28/doc-inikimek9312274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIL","GLDM","IEF","TLT","TMF","BTGD","MGCmain","SKRE","US10Y.BOND","NEMD","GBIL","SHY","DULL","SPY","USHY","US6M.BOND","EDV","XME","BND","HYG","IAU","MINT","UUP","VCIT","VGSH","FEM","GDX","TLTW","US5Y.BOND","OOQB","GOVT","VCSH","DUST","VGLT","159831","DBC","GBUG","IEI","OUNZ","JULD","MUB","SGOL","GDXJ","HK0000934320.USD","MUNX","US7Y.BOND","US2Y.BOND","DZZ","GDXU","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029913","title":"特朗普力挺沃什降息，喊美国利率要全球最低，炮轰美联储“阻降派”","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654029913?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 07:45","pubTimestamp":1785195944,"startTime":"0","endTime":"0","summary":"美国总统特朗普周一表达了对美联储主席凯文·沃什的支持，同时坚称美国应当拥有全球最低的利率水平。近期，多名美联储官员对通胀压力持续存在表达担忧。她表示，基准利率应当“适度上调”。特朗普在最新讲话中再次批评美联储官员，并暗示部分政策制定者可能出于不良目的阻碍降息。上述两份涉及未来利率路径的Kalshi合约，均将以美联储最终实际政策决定作为结算依据。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/28074557913134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US2Y.BOND","LIAJ","NGHT","PDT","QUSA","TYO","MINT","SHY","US5Y.BOND","XLRI","VGLT","BOXX","PBDC","UUP","SKRE","CLOA","JELM","TLT","NEMD","US30Y.BOND","SPY","MUNX","HYG","KBE","TBT","DHS","AVMU","XBIL","TBIL","TLH","EBUF","UDN","IEI","TLTW","US3Y.BOND","VCSH","BIL","LQD","WAMA","EVV","IEF","FAZ","NELS","TMF","FEM","GOVT","AGG","US6M.BOND","TIP","CIVG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":503,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002244},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002241},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002218}]}}