美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Industrias Bachoco S.A.B. de C.V

53.00

0.0000

成交量：- -

成交额：- -

市值：26.47亿

市盈率：8.39

高：53.00

开：53.00

低：53.00

收：53.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

晚安郑州 | 事关休息休假、育儿补贴等，最新回应

探索中国白酒国际化新路径，首届白酒国际调酒大赛将于12月在澳门举行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBA\",,,,,undefined,":{"symbol":"IBA","market":"US","secType":"STK","nameCN":"Industrias Bachoco S.A.B. de C.V","latestPrice":53,"timestamp":1690574400000,"preClose":53,"halted":0,"volume":0,"delay":0,"floatShares":37833883,"shares":49948371,"eps":6.3145,"marketStatus":"已收盘","change":0,"latestTime":"07-28 16:00:00 EDT","open":53,"high":53,"low":53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.3145,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":1,"adrRate":12,"listingDate":874641600000,"exchange":"NYSE","adjPreClose":53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBA\",,,,,undefined,":{"symbol":"IBA","floatShares":37833883,"roa":"7.61%","roe":"12.01%","lyrEps":6.3145,"shares":49948371,"dividePrice":0,"high":53,"amplitude":0,"preClose":53,"low":53,"week52Low":38.04,"pbRate":"0.98","psRate":"0.52","week52High":66.25,"institutionHeld":0,"latestPrice":53,"eps":6.3145,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.3145,"open":53,"prevYearClose":50.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520056540","title":"晚安郑州 | 事关休息休假、育儿补贴等，最新回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2520056540","media":"郑州晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520056540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:43","pubTimestamp":1742211780,"startTime":"0","endTime":"0","summary":"事关“加班文化”、育儿补贴、食品非法添加等，国家发改委最新回应3月17日下午，国家发展改革委等六部门有关负责人介绍提振消费有关情况并答记者问。国家安全机关坚定捍卫国家安全，坚决打击台湾资通电军网络谋“独”、网络间谍活动，彻查幕后黑手，肃清危害隐患。最高检依法对谭瑞松决定逮捕日前，最高人民检察院依法以涉嫌贪污罪、受贿罪对中国航空工业集团有限公司原党组书记、董事长谭瑞松作出逮捕决定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-17/doc-inepymna0387962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBA","BK4212"],"gpt_icon":0},{"id":"2486702495","title":"探索中国白酒国际化新路径，首届白酒国际调酒大赛将于12月在澳门举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702495","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 18:56","pubTimestamp":1732532160,"startTime":"0","endTime":"0","summary":"　　11月24日下午，首届白酒国际调酒大赛新闻发布会在海南海口举办。　　中国酒类流通协会会长王新国，中国酒类流通协会秘书长秦书尧，国际调酒师协会秘书长、澳门鸡尾酒调酒师协会会长Xino Wu出席并介绍大赛情况。这是首次全部使用中国白酒作为基酒的国际调酒赛事。　　这次大赛不仅是一场调酒技艺的展示，更是中国白酒文化与国际酒类市场交流的桥梁。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2024-11-25/doc-incxhqmf2212554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBA","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBA\",params:#limit:5,,,undefined,":[{"date":"2023-07-21","symbol":"IBA","amount":0.561218,"announcedDate":"2023-07-13","type":"dividend","market":"US","newRecordDate":"2023-07-24","defaultRemindTime":1689946200000,"name":"Industrias Bachoco S.A.B. de C.V","recordDate":"2023-07-28","payableDate":"2023-07-24","currency":"USD","dateTimestamp":1689912000000,"payDate":"2023-07-28"},{"market":"US","date":"2023-05-02","symbol":"IBA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683000000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-24","symbol":"IBA","reason":null,"defaultRemindTime":1682343000000,"announcedDate":"2023-04-19","type":"delisting","dateTimestamp":1682308800000},{"market":"US","date":"2023-02-09","symbol":"IBA","fiscalQuarterEnding":"2022/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2022-10-24","symbol":"IBA","fiscalQuarterEnding":"2022/09","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1666584000000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.394052,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-17","value":0.417252,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-21","value":0.432452,"currency":"USD"},{"executeDate":"2018-07-03","recordDate":"2018-07-05","paymentDate":"2018-07-16","value":0.436448,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-24","value":0.421979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1677211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBA","date":"2023-04-21","current":7.892524,"percent":0.148649,"low":6.785677,"twenty":7.999798,"median":10.234984,"eighty":13.106151,"high":23.166396,"avg":11.143984,"sd":3.861487,"marketCap":2696213066},"quantilePoints":[{"date":"2020-05-29","current":7.997828,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1831279474},{"date":"2020-06-05","current":7.876096,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1862767085},{"date":"2020-06-12","current":7.857036,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1782798549},{"date":"2020-06-19","current":8.065131,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1816785177},{"date":"2020-06-26","current":7.944697,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1761561905},{"date":"2020-07-02","current":7.838079,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1769353839},{"date":"2020-07-10","current":7.800118,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1761806808},{"date":"2020-07-17","current":8.012547,"twenty":9.951627,"median":11.050388,"eighty":16.240792,"marketCap":1814286160},{"date":"2020-07-24","current":7.902244,"twenty":9.937456,"median":11.050388,"eighty":16.240792,"marketCap":1797292846},{"date":"2020-07-31","current":11.46839,"twenty":9.940676,"median":11.058273,"eighty":16.240792,"marketCap":1792971240},{"date":"2020-08-07","current":11.842431,"twenty":9.940676,"median":11.076214,"eighty":16.240792,"marketCap":1825961511},{"date":"2020-08-14","current":11.772964,"twenty":9.949043,"median":11.085672,"eighty":16.240792,"marketCap":1851953845},{"date":"2020-08-21","current":11.815842,"twenty":9.957907,"median":11.106479,"eighty":16.240792,"marketCap":1859451634},{"date":"2020-08-28","current":11.855172,"twenty":9.964375,"median":11.130401,"eighty":16.240792,"marketCap":1879695664},{"date":"2020-09-04","current":11.957843,"twenty":9.974034,"median":11.149713,"eighty":16.240792,"marketCap":1912935861},{"date":"2020-09-11","current":11.839766,"twenty":9.974034,"median":11.16966,"eighty":16.240792,"marketCap":1923932618},{"date":"2020-09-18","current":11.696565,"twenty":9.974034,"median":11.195909,"eighty":16.240792,"marketCap":1931930260},{"date":"2020-09-25","current":12.096313,"twenty":9.974034,"median":11.208808,"eighty":16.240792,"marketCap":1867949128},{"date":"2020-10-02","current":12.027195,"twenty":9.974034,"median":11.217387,"eighty":16.240792,"marketCap":1921933208},{"date":"2020-10-09","current":12.197736,"twenty":9.974034,"median":11.225576,"eighty":16.240792,"marketCap":1995411539},{"date":"2020-10-16","current":12.13345,"twenty":9.977627,"median":11.238076,"eighty":16.240792,"marketCap":1983415077},{"date":"2020-10-23","current":11.877942,"twenty":9.978744,"median":11.257681,"eighty":16.240792,"marketCap":1969419204},{"date":"2020-10-30","current":12.450751,"twenty":9.978744,"median":11.272464,"eighty":16.240792,"marketCap":1864950013},{"date":"2020-11-06","current":12.491218,"twenty":9.978744,"median":11.286642,"eighty":16.240792,"marketCap":1927431587},{"date":"2020-11-13","current":12.637891,"twenty":9.99034,"median":11.343147,"eighty":16.240792,"marketCap":1962421268},{"date":"2020-11-20","current":12.773885,"twenty":10.001113,"median":11.365744,"eighty":16.240792,"marketCap":2021903726},{"date":"2020-11-27","current":13.108197,"twenty":10.016837,"median":11.389858,"eighty":16.240792,"marketCap":2076887511},{"date":"2020-12-04","current":13.778973,"twenty":10.021772,"median":11.40734,"eighty":16.240792,"marketCap":2217845941},{"date":"2020-12-11","current":14.102537,"twenty":10.048001,"median":11.423346,"eighty":16.240792,"marketCap":2232841519},{"date":"2020-12-18","current":13.519287,"twenty":10.060179,"median":11.433813,"eighty":16.240792,"marketCap":2151365547},{"date":"2020-12-24","current":13.724719,"twenty":10.063728,"median":11.450769,"eighty":16.240792,"marketCap":2199351396},{"date":"2020-12-31","current":14.121397,"twenty":10.070136,"median":11.46839,"eighty":16.240792,"marketCap":2257334296},{"date":"2021-01-08","current":13.910903,"twenty":10.080617,"median":11.490489,"eighty":16.240792,"marketCap":2216846236},{"date":"2021-01-15","current":12.991701,"twenty":10.094093,"median":11.533865,"eighty":16.240792,"marketCap":2090883383},{"date":"2021-01-22","current":13.79253,"twenty":10.101993,"median":11.546496,"eighty":16.240792,"marketCap":2195352575},{"date":"2021-01-29","current":13.094963,"twenty":10.109982,"median":11.579867,"eighty":16.240792,"marketCap":2056393555},{"date":"2021-02-05","current":11.029725,"twenty":10.12394,"median":11.583391,"eighty":16.240792,"marketCap":2157450530},{"date":"2021-02-12","current":10.885511,"twenty":10.139799,"median":11.583391,"eighty":16.240792,"marketCap":2145953458},{"date":"2021-02-19","current":10.458592,"twenty":10.153502,"median":11.583391,"eighty":16.240792,"marketCap":2021985031},{"date":"2021-02-26","current":10.562501,"twenty":10.181811,"median":11.583391,"eighty":16.240792,"marketCap":1982994961},{"date":"2021-03-05","current":10.455865,"twenty":10.196442,"median":11.584238,"eighty":16.240826,"marketCap":1932507819},{"date":"2021-03-12","current":10.479673,"twenty":10.208529,"median":11.584238,"eighty":16.240826,"marketCap":1988493560},{"date":"2021-03-19","current":10.526447,"twenty":10.217263,"median":11.584238,"eighty":16.240826,"marketCap":2017486176},{"date":"2021-03-26","current":10.322135,"twenty":10.22447,"median":11.583391,"eighty":16.240792,"marketCap":1972497634},{"date":"2021-04-01","current":10.220823,"twenty":10.232886,"median":11.583391,"eighty":16.240792,"marketCap":1979715796},{"date":"2021-04-09","current":10.612854,"twenty":10.250275,"median":11.584238,"eighty":16.240826,"marketCap":2071972300},{"date":"2021-04-16","current":11.24359,"twenty":10.275283,"median":11.584238,"eighty":16.240826,"marketCap":2219934616},{"date":"2021-04-23","current":11.327312,"twenty":10.291998,"median":11.584238,"eighty":16.240826,"marketCap":2242428887},{"date":"2021-04-30","current":11.594669,"twenty":10.311426,"median":11.589877,"eighty":16.240826,"marketCap":2222458823},{"date":"2021-05-07","current":11.608,"twenty":10.321678,"median":11.618351,"eighty":16.240826,"marketCap":2259441498},{"date":"2021-05-14","current":11.756452,"twenty":10.333363,"median":11.655455,"eighty":16.240826,"marketCap":2291426513},{"date":"2021-05-21","current":11.959863,"twenty":10.345149,"median":11.687055,"eighty":16.240826,"marketCap":2319913168},{"date":"2021-05-28","current":11.956974,"twenty":10.362604,"median":11.707046,"eighty":16.240826,"marketCap":2318913636},{"date":"2021-06-04","current":11.700139,"twenty":10.382471,"median":11.717624,"eighty":16.240826,"marketCap":2271935645},{"date":"2021-06-11","current":11.884017,"twenty":10.397294,"median":11.745054,"eighty":16.240826,"marketCap":2308918319},{"date":"2021-06-18","current":11.927849,"twenty":10.416165,"median":11.756845,"eighty":16.240826,"marketCap":2225457419},{"date":"2021-06-25","current":11.903212,"twenty":10.436536,"median":11.758189,"eighty":16.240826,"marketCap":2325410593},{"date":"2021-07-02","current":11.974179,"twenty":10.442115,"median":11.773544,"eighty":16.240826,"marketCap":2334406378},{"date":"2021-07-09","current":11.939107,"twenty":10.442115,"median":11.786967,"eighty":16.240826,"marketCap":2323411529},{"date":"2021-07-16","current":11.81339,"twenty":10.442115,"median":11.809109,"eighty":16.240826,"marketCap":2302921128},{"date":"2021-07-23","current":11.465313,"twenty":10.442115,"median":11.809109,"eighty":16.240826,"marketCap":2216461633},{"date":"2021-07-30","current":8.093219,"twenty":10.435329,"median":11.809109,"eighty":16.240826,"marketCap":2193560666},{"date":"2021-08-06","current":7.838924,"twenty":10.410553,"median":11.809109,"eighty":16.240826,"marketCap":2107597477},{"date":"2021-08-13","current":8.137104,"twenty":10.396904,"median":11.809109,"eighty":16.240826,"marketCap":2206055315},{"date":"2021-08-20","current":8.254373,"twenty":10.379875,"median":11.809109,"eighty":16.240826,"marketCap":2175068584},{"date":"2021-08-27","current":8.241665,"twenty":10.350647,"median":11.809109,"eighty":16.240826,"marketCap":2189062592},{"date":"2021-09-03","current":8.257057,"twenty":10.33744,"median":11.809109,"eighty":16.240826,"marketCap":2232658923},{"date":"2021-09-10","current":8.261759,"twenty":10.325127,"median":11.809109,"eighty":16.240826,"marketCap":2237541832},{"date":"2021-09-17","current":8.74902,"twenty":10.320754,"median":11.809109,"eighty":16.240826,"marketCap":2354491751},{"date":"2021-09-24","current":8.529388,"twenty":10.307018,"median":11.809109,"eighty":16.240826,"marketCap":2280523426},{"date":"2021-10-01","current":8.441452,"twenty":10.288276,"median":11.809109,"eighty":16.240826,"marketCap":2214051891},{"date":"2021-10-08","current":8.036292,"twenty":10.268786,"median":11.809109,"eighty":16.240826,"marketCap":2084107536},{"date":"2021-10-15","current":8.300809,"twenty":10.242488,"median":11.809109,"eighty":16.240826,"marketCap":2184564518},{"date":"2021-10-22","current":8.283449,"twenty":10.232206,"median":11.809109,"eighty":16.240826,"marketCap":2207054887},{"date":"2021-10-29","current":8.082325,"twenty":10.21789,"median":11.809109,"eighty":16.240826,"marketCap":2121432297},{"date":"2021-11-05","current":7.926525,"twenty":10.208529,"median":11.809109,"eighty":16.240826,"marketCap":2098943616},{"date":"2021-11-12","current":7.893244,"twenty":10.189492,"median":11.809109,"eighty":16.240826,"marketCap":2078149081},{"date":"2021-11-19","current":7.857793,"twenty":10.139938,"median":11.809109,"eighty":16.240826,"marketCap":2038973798},{"date":"2021-11-26","current":8.090677,"twenty":10.108342,"median":11.809109,"eighty":16.240826,"marketCap":1993486691},{"date":"2021-12-03","current":7.983667,"twenty":10.093293,"median":11.809109,"eighty":16.240826,"marketCap":2010987883},{"date":"2021-12-10","current":8.001925,"twenty":10.07427,"median":11.809109,"eighty":16.240826,"marketCap":2066909738},{"date":"2021-12-17","current":7.621626,"twenty":10.059898,"median":11.809109,"eighty":16.240826,"marketCap":1983501717},{"date":"2021-12-23","current":8.049175,"twenty":10.020395,"median":11.809109,"eighty":16.240826,"marketCap":2102941603},{"date":"2021-12-31","current":8.07568,"twenty":9.996165,"median":11.809109,"eighty":16.240826,"marketCap":2125930033},{"date":"2022-01-07","current":7.884508,"twenty":9.959337,"median":11.808843,"eighty":16.240792,"marketCap":2080952670},{"date":"2022-01-14","current":8.113899,"twenty":9.936228,"median":11.808843,"eighty":16.240792,"marketCap":2156909442},{"date":"2022-01-21","current":7.99509,"twenty":9.89267,"median":11.808843,"eighty":16.240792,"marketCap":2109438334},{"date":"2022-01-28","current":7.946067,"twenty":9.803817,"median":11.80824,"eighty":16.240759,"marketCap":2055965246},{"date":"2022-02-04","current":8.370775,"twenty":9.733212,"median":11.80824,"eighty":16.240759,"marketCap":2043471534},{"date":"2022-02-11","current":8.194418,"twenty":9.69804,"median":11.80824,"eighty":16.240759,"marketCap":2035475559},{"date":"2022-02-18","current":8.227589,"twenty":9.655294,"median":11.80824,"eighty":16.240759,"marketCap":2052966755},{"date":"2022-02-25","current":8.23527,"twenty":9.628637,"median":11.80824,"eighty":16.240759,"marketCap":2040473043},{"date":"2022-03-04","current":7.961263,"twenty":9.557331,"median":11.80824,"eighty":16.240759,"marketCap":1923531899},{"date":"2022-03-11","current":7.864264,"twenty":9.485055,"median":11.80824,"eighty":16.240759,"marketCap":1899044224},{"date":"2022-03-18","current":8.211951,"twenty":9.425169,"median":11.80824,"eighty":16.240759,"marketCap":2038973798},{"date":"2022-03-25","current":7.826104,"twenty":9.364606,"median":11.80824,"eighty":16.240759,"marketCap":1988998950},{"date":"2022-04-01","current":9.109139,"twenty":9.210773,"median":11.80824,"eighty":16.240759,"marketCap":2326828922},{"date":"2022-04-08","current":9.17916,"twenty":9.176632,"median":11.80824,"eighty":16.240759,"marketCap":2311836468},{"date":"2022-04-14","current":9.025581,"twenty":9.133031,"median":11.80824,"eighty":16.240759,"marketCap":2289847535},{"date":"2022-04-22","current":9.006385,"twenty":9.085512,"median":11.80824,"eighty":16.240759,"marketCap":2243870675},{"date":"2022-04-29","current":9.100474,"twenty":9.069642,"median":11.793941,"eighty":16.240759,"marketCap":2286886166},{"date":"2022-05-06","current":8.985298,"twenty":9.023905,"median":11.77947,"eighty":16.232298,"marketCap":2291631261},{"date":"2022-05-13","current":9.106253,"twenty":9.0077,"median":11.756845,"eighty":16.225834,"marketCap":2314607512},{"date":"2022-05-20","current":8.943212,"twenty":9.007028,"median":11.727273,"eighty":16.202774,"marketCap":2305117321},{"date":"2022-05-27","current":8.989211,"twenty":9.002798,"median":11.707046,"eighty":16.194295,"marketCap":2352068790},{"date":"2022-06-03","current":9.025988,"twenty":8.994208,"median":11.697567,"eighty":16.16862,"marketCap":2360060529},{"date":"2022-06-10","current":8.761461,"twenty":8.978304,"median":11.687055,"eighty":16.069956,"marketCap":2252172048},{"date":"2022-06-17","current":7.923459,"twenty":8.952908,"median":11.665687,"eighty":16.034451,"marketCap":1982950328},{"date":"2022-06-24","current":8.587835,"twenty":8.923597,"median":11.640411,"eighty":15.858294,"marketCap":2210215416},{"date":"2022-07-01","current":8.518156,"twenty":8.889004,"median":11.627134,"eighty":14.135895,"marketCap":2143784083},{"date":"2022-07-08","current":8.361467,"twenty":8.814043,"median":11.615064,"eighty":14.090692,"marketCap":2096333130},{"date":"2022-07-15","current":8.948982,"twenty":8.735996,"median":11.583391,"eighty":14.033205,"marketCap":2228696314},{"date":"2022-07-22","current":8.790777,"twenty":8.711308,"median":11.546496,"eighty":13.941057,"marketCap":2191235035},{"date":"2022-07-29","current":6.969659,"twenty":8.650862,"median":11.52395,"eighty":13.911292,"marketCap":2256667401},{"date":"2022-08-05","current":7.083876,"twenty":8.596123,"median":11.481567,"eighty":13.846513,"marketCap":2286136940},{"date":"2022-08-12","current":7.1766,"twenty":8.567887,"median":11.467535,"eighty":13.767452,"marketCap":2378041943},{"date":"2022-08-19","current":7.235088,"twenty":8.521155,"median":11.439013,"eighty":13.735258,"marketCap":2360060529},{"date":"2022-08-26","current":7.204959,"twenty":8.48888,"median":11.417924,"eighty":13.691473,"marketCap":2383286522},{"date":"2022-09-02","current":7.258339,"twenty":8.450822,"median":11.36948,"eighty":13.62142,"marketCap":2397521808},{"date":"2022-09-09","current":7.258469,"twenty":8.427315,"median":11.334615,"eighty":13.555557,"marketCap":2404015096},{"date":"2022-09-16","current":7.141281,"twenty":8.390334,"median":11.277713,"eighty":13.520141,"marketCap":2347573437},{"date":"2022-09-23","current":7.187456,"twenty":8.321003,"median":11.254758,"eighty":13.495389,"marketCap":2349071888},{"date":"2022-09-30","current":7.010154,"twenty":8.292712,"median":11.231515,"eighty":13.471052,"marketCap":2299373258},{"date":"2022-10-07","current":7.310459,"twenty":8.276302,"median":11.208808,"eighty":13.454581,"marketCap":2404015096},{"date":"2022-10-14","current":7.339007,"twenty":8.257089,"median":11.192127,"eighty":13.384119,"marketCap":2410008900},{"date":"2022-10-21","current":7.374439,"twenty":8.244616,"median":11.120986,"eighty":13.364616,"marketCap":2434483602},{"date":"2022-10-28","current":7.23249,"twenty":8.233898,"median":11.052376,"eighty":13.347156,"marketCap":2449967597},{"date":"2022-11-04","current":7.268101,"twenty":8.213138,"median":11.011485,"eighty":13.327258,"marketCap":2500914935},{"date":"2022-11-11","current":7.236439,"twenty":8.198935,"median":10.932728,"eighty":13.291286,"marketCap":2487928359},{"date":"2022-11-18","current":7.605774,"twenty":8.193334,"median":10.885511,"eighty":13.264592,"marketCap":2622289477},{"date":"2022-11-25","current":7.403417,"twenty":8.17535,"median":10.760878,"eighty":13.248147,"marketCap":2572341106},{"date":"2022-12-02","current":7.271796,"twenty":8.165561,"median":10.685008,"eighty":13.23346,"marketCap":2523391702},{"date":"2022-12-09","current":7.310895,"twenty":8.156174,"median":10.60112,"eighty":13.223133,"marketCap":2477938685},{"date":"2022-12-16","current":7.28287,"twenty":8.127803,"median":10.554612,"eighty":13.211439,"marketCap":2468947978},{"date":"2022-12-23","current":7.303297,"twenty":8.117114,"median":10.54058,"eighty":13.198672,"marketCap":2524390670},{"date":"2022-12-30","current":7.39566,"twenty":8.108134,"median":10.527258,"eighty":13.178857,"marketCap":2546867437},{"date":"2023-01-06","current":7.290369,"twenty":8.092202,"median":10.514112,"eighty":13.178857,"marketCap":2552361758},{"date":"2023-01-13","current":7.267586,"twenty":8.07506,"median":10.485011,"eighty":13.174525,"marketCap":2597315292},{"date":"2023-01-20","current":7.377477,"twenty":8.067306,"median":10.455865,"eighty":13.144704,"marketCap":2619292575},{"date":"2023-01-27","current":7.309506,"twenty":8.049363,"median":10.443343,"eighty":13.110008,"marketCap":2614797221},{"date":"2023-02-03","current":7.262928,"twenty":8.041029,"median":10.437439,"eighty":13.106151,"marketCap":2584828199},{"date":"2023-02-10","current":7.962406,"twenty":8.034798,"median":10.419474,"eighty":13.106151,"marketCap":2620291542},{"date":"2023-02-17","current":8.051274,"twenty":8.022498,"median":10.396963,"eighty":13.106151,"marketCap":2684225457},{"date":"2023-02-24","current":7.940189,"twenty":8.015401,"median":10.385629,"eighty":13.106151,"marketCap":2651759016},{"date":"2023-03-03","current":7.95977,"twenty":8.003922,"median":10.35059,"eighty":13.106151,"marketCap":2719189317},{"date":"2023-03-10","current":8.904698,"twenty":8.001181,"median":10.335758,"eighty":13.106151,"marketCap":2975923944},{"date":"2023-03-17","current":9.104422,"twenty":8.001181,"median":10.322619,"eighty":13.106151,"marketCap":2963936335},{"date":"2023-03-24","current":8.88106,"twenty":8.001181,"median":10.316551,"eighty":13.106151,"marketCap":2950949758},{"date":"2023-03-31","current":9.703426,"twenty":8.001553,"median":10.3003,"eighty":13.105469,"marketCap":3309079578},{"date":"2023-04-06","current":9.090088,"twenty":8.001553,"median":10.279978,"eighty":13.105469,"marketCap":3066330495},{"date":"2023-04-14","current":8.866718,"twenty":8.001181,"median":10.258532,"eighty":13.106151,"marketCap":3025552645},{"date":"2023-04-21","current":7.892524,"twenty":7.999798,"median":10.234984,"eighty":13.106151,"marketCap":2696213066}],"updateTime":1748480304433}}}