不动产指数ETF-iShares

66.13

+0.45000.69%

盘后：66.130.00000.00%16:10 EST

成交量：9.33万

成交额：616.66万

市值：21.06亿

市盈率：3.82

高：66.43

开：65.39

低：65.39

收：65.68

52周最高：66.43

52周最低：52.76

股本：3,185.00万

流通股本：3,185.00万

量比：1.03

换手率：0.29%

股息：1.71

股息率：2.59%

每股收益(TTM):17.33

每股收益(LYR):-1.3830

净资产收益率：-2.68%

总资产收益率：1.69%

市净率：1.11

市盈率(LYR):-47.82

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"不动产指数ETF-iShares","latestPrice":66.13,"timestamp":1772226000000,"preClose":65.68,"halted":0,"volume":93253,"hourTrading":{"tag":"盘后","latestPrice":66.13,"preClose":66.13,"latestTime":"16:10 EST","volume":16,"amount":1058.08,"timestamp":1772226604196,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006851400730815904,"floatShares":31850000,"shares":31850000,"eps":17.326193,"marketStatus":"休市中","change":0.45,"latestTime":"02-27 16:00:00 EST","open":65.39,"high":66.43,"low":65.39,"amount":6166610.171535,"amplitude":0.015834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":65.68,"sharesOutstanding":31850000,"nav":65.69777,"aum":2092473974.5,"dividendRate":0.025914,"bidAskSpread":0.000545,"postHourTrading":{"tag":"盘后","latestPrice":66.13,"preClose":66.13,"latestTime":"16:10 EST","volume":16,"amount":1058.08,"timestamp":1772226604196,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0330498853178314,"impliedVol":0.0346,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":31850000,"roa":"1.69%","roe":"-2.68%","lyrEps":-1.382995,"volumeRatio":1.0330498853178314,"shares":31850000,"dividePrice":1.7137,"high":66.43,"amplitude":0.015834,"preClose":65.68,"low":65.39,"week52Low":52.76,"pbRate":"1.11","psRate":"34.20","week52High":66.43,"institutionHeld":0,"latestPrice":66.13,"eps":17.326193,"divideRate":0.025914,"volume":93253,"delay":0,"ttmEps":17.326193,"open":65.39,"prevYearClose":59.67,"prevWeekClose":65.37,"prevMonthClose":61.225,"prevQuarterClose":59.67,"fiveDayClose":65.37,"twentyDayClose":61.14,"sixtyDayClose":60.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ICF","amount":0.3741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ICF","amount":0.251149,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ICF","amount":0.50766,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.086489,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.773923,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}