不动产指数ETF-iShares

63.20

+0.46000.73%

成交量：5.29万

成交额：333.60万

市值：20.16亿

市盈率：3.65

高：63.20

开：62.78

低：62.78

收：62.74

52周最高：64.30

52周最低：52.76

股本：3,190.00万

流通股本：3,190.00万

量比：1.04

换手率：0.17%

股息：1.72

股息率：2.71%

每股收益(TTM):17.33

每股收益(LYR):-1.3830

净资产收益率：-2.68%

总资产收益率：1.69%

市净率：1.07

市盈率(LYR):-45.70

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"不动产指数ETF-iShares","latestPrice":63.2,"timestamp":1770739145685,"preClose":62.74,"halted":0,"volume":52917,"delay":0,"changeRate":0.007331845712464151,"floatShares":31900000,"shares":31900000,"eps":17.326193,"marketStatus":"交易中","change":0.46,"latestTime":"02-10 10:59:41 EST","open":62.78,"high":63.2,"low":62.78,"amount":3336005.6849100003,"amplitude":0.006694,"askPrice":63.24,"askSize":300,"bidPrice":63.22,"bidSize":400,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":62.74,"sharesOutstanding":31900000,"nav":62.410758,"aum":1990903180.2,"dividendRate":0.027144,"bidAskSpread":0.000347,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.74,"latestTime":"08:58 EST","volume":9,"amount":564.92001,"timestamp":1770731935222,"change":0.26,"changeRate":0.004144,"amplitude":0.004144},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"16:10 EST","volume":15,"amount":941.1,"timestamp":1770671404339,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.040523,"impliedVol":0.0742,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":31900000,"roa":"1.69%","roe":"-2.68%","lyrEps":-1.382995,"volumeRatio":1.040523,"shares":31900000,"dividePrice":1.7155,"high":63.2,"amplitude":0.006694,"preClose":62.74,"low":62.78,"week52Low":52.76,"pbRate":"1.07","psRate":"32.74","week52High":64.3,"institutionHeld":0,"latestPrice":63.2,"committee":0.142857,"eps":17.326193,"divideRate":0.027144,"volume":52917,"delay":0,"ttmEps":17.326193,"open":62.78,"prevYearClose":59.67,"prevWeekClose":62.39,"prevMonthClose":61.225,"prevQuarterClose":59.67,"fiveDayClose":60.62,"twentyDayClose":60.04,"sixtyDayClose":61.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ICF","amount":0.3741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ICF","amount":0.251149,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ICF","amount":0.50766,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.086489,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.773923,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604371021","title":"时薪上千，纯聊天？年轻人正悄悄为“谈心”付费","url":"https://stock-news.laohu8.com/highlight/detail?id=2604371021","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604371021?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 21:48","pubTimestamp":1768830480,"startTime":"0","endTime":"0","summary":"近几年，越来越多人在事业低谷、转行节点、甚至婚姻困局中，开始花钱去找“人生教练”。对小夏而言，和人生教练对话是一种仍在尝试中的可能。2014年，通过TVB节目了解到人生教练的薇妮，是国内最早的一批教练客户之一。结果，一张高达7万的报价单，将她“打”回了内地。小颗很满意，“看起来很高大上”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656146295&idx=2&sn=de747fa5e1bf701b43b787466706320f&chksm=678b56fe76a2e96a5d221332b9f6619691bcf5b438e8e34b7fd33945f75db2b650725a24b4e7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["ICF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICF\",params:#limit:6,delay:false,,,undefined,":[]}}