美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

不动产指数ETF-iShares

69.98

-0.4200-0.60%

盘后：69.980.00000.00%16:10 EDT

成交量：10.90万

成交额：764.36万

市值：21.13亿

市盈率：4.04

高：70.54

开：70.54

低：69.87

收：70.40

52周最高：70.70

52周最低：58.91

股本：3,020.00万

流通股本：3,020.00万

量比：0.83

换手率：0.36%

股息：1.66

股息率：2.37%

每股收益(TTM):17.33

每股收益(LYR):10.72

净资产收益率：-2.68%

总资产收益率：1.69%

市净率：1.12

市盈率(LYR):6.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Welltower调整2026年每股净收益指引至3.11-3.19美元

数据中心房地产投资信托基金（REIT）Digital Realty受乐观前景提振，有望创下17年来最佳单日表现

Digital Realty 因数据中心需求强劲而上调年度 FFO 预期

英国Segro公司股价飙升，此前该公司表示支持一笔188亿美元的收购要约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"不动产指数ETF-iShares","latestPrice":69.98,"timestamp":1785182400000,"preClose":70.4,"halted":0,"volume":108986,"hourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"16:10 EDT","volume":13,"amount":909.74,"timestamp":1785183004641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005965909090909115,"floatShares":30200000,"shares":30200000,"eps":17.326193,"marketStatus":"盘后交易","change":-0.42,"latestTime":"07-27 17:04:05 EDT","open":70.54,"high":70.54,"low":69.87,"amount":7643636,"amplitude":0.009517,"askPrice":77.24,"askSize":100,"bidPrice":63.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.4,"sharesOutstanding":31800000,"nav":70.381978,"aum":2143131230.1,"dividendRate":0.023741,"bidAskSpread":0.000437,"preHourTrading":{"tag":"盘前","latestPrice":70.44,"preClose":70.4,"latestTime":"09:29 EDT","volume":100,"amount":7044,"timestamp":1785158999999,"change":0.04,"changeRate":0.000568,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"16:10 EDT","volume":13,"amount":909.74,"timestamp":1785183004641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.83474,"impliedVol":0.1114,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":30200000,"roa":"1.69%","roe":"-2.68%","lyrEps":10.718258,"volumeRatio":0.83474,"shares":30200000,"dividePrice":1.6614,"high":70.54,"amplitude":0.009517,"preClose":70.4,"low":69.87,"week52Low":58.913,"pbRate":"1.12","psRate":"34.32","week52High":70.695,"institutionHeld":0,"latestPrice":69.98,"eps":17.326193,"divideRate":0.023741,"volume":108986,"delay":0,"ttmEps":17.326193,"open":70.54,"prevYearClose":59.67,"prevWeekClose":70.4,"prevMonthClose":67.63,"prevQuarterClose":67.63,"fiveDayClose":69.36,"twentyDayClose":69.3,"sixtyDayClose":66.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ICF","amount":0.38167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ICF","amount":0.18867,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ICF","amount":0.3741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.776924,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.743869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113679268","title":"Welltower调整2026年每股净收益指引至3.11-3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113679268","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113679268?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:08","pubTimestamp":1785182888,"startTime":"0","endTime":"0","summary":"Welltower近日宣布，已对其2026年归属于普通股股东的每股摊薄净收益指引进行了修订，最新预期区间为3.11美元至3.19美元。这一调整反映了公司对当前市场环境及运营前景的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","USRT","RNTY","DPRE","BBRE","ERET","SCHH","SPRE","AVRE","PSR","FRI","IYR","XLRE","VNQ","DFGR","BK4588","DFAR","REET","JRE","JPRE","GQRE","IQRA","BK4203","IYRI","VGSR","URE","WELL","REZ","RSPR","TRUR","ICF","LGLV","RWR","CLIM","BK4225","FREL","RITA","BK4585","REIT","RWO","AGNG","BYRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653033537","title":"数据中心房地产投资信托基金（REIT）Digital Realty受乐观前景提振，有望创下17年来最佳单日表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033537?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:42","pubTimestamp":1784904157,"startTime":"0","endTime":"0","summary":"BUZZ-数据中心房地产投资信托基金（REIT）Digital Realty受乐观前景提振，有望创下17年来最佳单日表现7月24日-** 受人工智能客户对数据中心需求强劲推动，Digital Realty（DLR.N）周五上调全年业绩预期，其股价飙升14.3%，触及204.98美元的三个月高点** 该股有望创下自2009年3月以来的最大单日百分比涨幅** 这家总部位于得克萨斯州的房地产投资信托基金","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4S43Q19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","FREL","IYF","XLF","SPRE","IYRI","DPRE","ICF","IQRA","TFNS","USRT","REIT","FNCL","FTXO","RWO","VGSR","TRUF","PSR","JPO","RNTY","BBRE","REAI","ERET","IDGT","GQRE","KBWB","JPMO","VFH","RITA","WTRE","XLRE","IVEP","IYG","JRE","RWR","IRM","DLR","IYR","DTRE","DTCR","SRVR","PPTY","TRUR","UYG","EQIX","FRI","AVRE","REET","DFGR","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799187","title":"Digital Realty 因数据中心需求强劲而上调年度 FFO 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799187","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799187?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 04:57","pubTimestamp":1784840266,"startTime":"0","endTime":"0","summary":"Digital Realty 因数据中心需求强劲而上调年度 FFO 预期路透7月23日-Digital Realty Trust周四上调了全年运营资金预期，押注于云和人工智能客户的租赁势头将保持强劲以推动增长，其股价在盘后交易中上涨了3%。总部位于得克萨斯州奥斯汀的Digital Realty是一家房地产投资信托基金，主要提供数据中心、主机托管和互联解决方案。本季度调整后运营资金为每股2.65美元，高于每股1.86美元的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P2JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","SPRE","IYR","REET","BX","WTRE","XLRE","SCHH","DTRE","ICF","BYRE","DPRE","DTCR","FREL","AAUM","FRI","EQIX","TRUR","PRVT","GQRE","BK4566","DFAR","ERET","IYRI","VGSR","DLR","REIT","USRT","IDGT","JRE","GPZ","BBRE","AVRE","PSR","SRVR","RWR","IQRA","RWO","IE00BGHQF748.EUR","JPRE","DFGR","RNTY","URE","CRED","IE00BBT3K403.USD","REAI","IVEP","PSP","VNQ","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653714031","title":"英国Segro公司股价飙升，此前该公司表示支持一笔188亿美元的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2653714031","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653714031?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 15:19","pubTimestamp":1784791150,"startTime":"0","endTime":"0","summary":"BUZZ-英国Segro公司股价飙升，此前该公司表示支持一笔188亿美元的收购要约7月23日-** 英国仓储集团Segro（SGRO.L）股价上涨6.9%，报956.6便士；成为富时100指数中涨幅最大的个股（.FTSE）** 股价创下自2022年9月以来的最高水平** Segro周三表示，该公司有意 (link) 支持普洛斯（Prologis）PLD.N提出的140亿英镑(187.3亿美元)收购要约，并成功在最后关头争取到了收购截止期限的延期** SGRO今年迄今已上涨约33%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","DFGR","WTRE","BK4567","BK4585","JRE","BK5114","SGRO.UK","RITA","XLRE","VNQ","SCHH","RNTY","CLIM","IYR","IYRI","TRUR","BK4171","BK4224","DPRE","AVRE","ICF","FREL","JPRE","RWR","CRED","FRI","INDS","BK4588","GQRE","ERET","BK4534","PPTY","BBRE","REET","DFAR","DTRE","RWO","PSR","SPRE","URE","USRT","VGSR","REIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICF\",params:#limit:6,delay:false,,,undefined,":[]}}