老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Ichor Holdings Ltd.
45.27
+11.16
32.72%
盘后：
44.50
-0.7700
-1.70%
19:58 EST
成交量：
570.00万
成交额：
2.53亿
市值：
15.57亿
市盈率：
-37.61
高：
47.46
开：
42.22
低：
40.39
收：
34.11
52周最高：
47.46
52周最低：
13.12
股本：
3,438.42万
流通股本：
3,353.36万
量比：
5.46
换手率：
17.00%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.2037
每股收益(LYR):
-0.6400
净资产收益率：
-5.94%
总资产收益率：
-0.24%
市净率：
2.30
市盈率(LYR):
-70.73
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICHR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICHR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","market":"US","secType":"STK","nameCN":"Ichor Holdings Ltd.","latestPrice":45.27,"timestamp":1770757200000,"preClose":34.11,"halted":0,"volume":5700015,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45.27,"latestTime":"19:58 EST","volume":319878,"amount":14475528.5531,"timestamp":1770771538712,"change":-0.77,"changeRate":-0.017009,"amplitude":0.027833},"delay":0,"changeRate":0.32717678100263864,"floatShares":33533600,"shares":34384231,"eps":-1.20368,"marketStatus":"已收盘","change":11.16,"latestTime":"02-10 16:00:00 EST","open":42.22,"high":47.46,"low":40.3941,"amount":253311419.707245,"amplitude":0.20715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.20368,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1481259600000,"exchange":"NASDAQ","adjPreClose":34.11,"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":34.11,"latestTime":"09:29 EST","volume":81270,"amount":3260233.3339799996,"timestamp":1770733799989,"change":8.12,"changeRate":0.238053,"amplitude":0.10642},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45.27,"latestTime":"19:58 EST","volume":319878,"amount":14475528.5531,"timestamp":1770771538712,"change":-0.77,"changeRate":-0.017009,"amplitude":0.027833},"volumeRatio":5.456767,"impliedVol":0.838,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","floatShares":33533600,"roa":"-0.24%","roe":"-5.94%","lyrEps":-0.639999,"volumeRatio":5.456767,"shares":34384231,"dividePrice":0,"high":47.46,"amplitude":0.20715,"preClose":34.11,"low":40.3941,"week52Low":13.12,"pbRate":"2.30","psRate":"1.63","week52High":47.46,"institutionHeld":0,"latestPrice":45.27,"eps":-1.20368,"divideRate":0,"volume":5700015,"delay":0,"ttmEps":-1.20368,"open":42.22,"prevYearClose":18.43,"prevWeekClose":32.15,"prevMonthClose":30.34,"prevQuarterClose":18.43,"fiveDayClose":30.38,"twentyDayClose":24.65,"sixtyDayClose":16.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"ICHR","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":-0.11},{"date":"2026-01-13","symbol":"ICHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盘前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"ICHR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-04","symbol":"ICHR","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-05","symbol":"ICHR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICHR","date":"2026-02-09","current":-37.609664,"percent":0.319166,"low":-66.163949,"twenty":-31.854525,"median":11.310061,"eighty":19.120765,"high":52.426658,"avg":-3.502224,"sd":29.024764,"marketCap":1105453026},"quantilePoints":[{"date":"2021-02-12","current":37.040043,"twenty":9.419285,"median":31.126473,"eighty":83.040362,"marketCap":1232655591},{"date":"2021-02-19","current":39.052633,"twenty":9.423485,"median":31.276784,"eighty":82.734092,"marketCap":1299632575},{"date":"2021-02-26","current":35.857646,"twenty":9.432951,"median":31.481208,"eighty":82.032844,"marketCap":1193306612},{"date":"2021-03-05","current":36.162421,"twenty":9.443517,"median":31.654988,"eighty":81.940076,"marketCap":1203449223},{"date":"2021-03-12","current":38.025768,"twenty":9.451211,"median":31.827192,"eighty":81.820095,"marketCap":1265459547},{"date":"2021-03-19","current":39.366366,"twenty":9.4786,"median":32.005896,"eighty":81.723145,"marketCap":1310073309},{"date":"2021-03-26","current":43.523064,"twenty":9.488648,"median":32.082453,"eighty":81.656813,"marketCap":1448404031},{"date":"2021-04-01","current":49.517813,"twenty":9.49174,"median":32.178653,"eighty":81.441373,"marketCap":1647903308},{"date":"2021-04-09","current":50.365273,"twenty":9.569034,"median":32.313602,"eighty":81.401155,"marketCap":1676105915},{"date":"2021-04-16","current":49.61456,"twenty":9.607681,"median":32.587471,"eighty":81.360937,"marketCap":1651122926},{"date":"2021-04-23","current":50.011004,"twenty":9.611546,"median":32.816208,"eighty":81.079411,"marketCap":1664316190},{"date":"2021-04-30","current":47.04189,"twenty":9.650193,"median":33.092493,"eighty":81.072732,"marketCap":1565507065},{"date":"2021-05-07","current":34.842004,"twenty":9.677246,"median":33.224803,"eighty":80.950573,"marketCap":1551096333},{"date":"2021-05-14","current":32.091983,"twenty":9.684975,"median":33.092493,"eighty":80.706256,"marketCap":1428670917},{"date":"2021-05-21","current":32.937173,"twenty":9.69657,"median":32.943609,"eighty":80.665536,"marketCap":1466297077},{"date":"2021-05-28","current":35.485357,"twenty":9.702635,"median":33.13793,"eighty":80.502658,"marketCap":1579737142},{"date":"2021-06-04","current":35.371824,"twenty":9.712844,"median":33.246235,"eighty":80.437507,"marketCap":1574682881},{"date":"2021-06-11","current":34.791545,"twenty":9.715396,"median":33.325034,"eighty":80.400809,"marketCap":1548849995},{"date":"2021-06-18","current":30.622362,"twenty":9.718886,"median":33.34775,"eighty":80.363532,"marketCap":1363246325},{"date":"2021-06-25","current":33.176854,"twenty":9.729033,"median":33.321582,"eighty":80.038465,"marketCap":1476967182},{"date":"2021-07-02","current":32.432582,"twenty":9.732198,"median":33.34775,"eighty":79.840182,"marketCap":1443833698},{"date":"2021-07-09","current":31.530626,"twenty":9.740067,"median":33.302318,"eighty":79.678041,"marketCap":1403680407},{"date":"2021-07-16","current":28.490466,"twenty":9.746155,"median":33.211545,"eighty":79.589785,"marketCap":1268338548},{"date":"2021-07-23","current":30.584518,"twenty":9.758438,"median":33.13793,"eighty":79.494199,"marketCap":1361561571},{"date":"2021-07-30","current":32.527193,"twenty":9.768891,"median":32.943609,"eighty":79.406344,"marketCap":1448045581},{"date":"2021-08-06","current":21.597426,"twenty":9.777233,"median":32.754259,"eighty":79.379983,"marketCap":1308199286},{"date":"2021-08-13","current":19.350133,"twenty":9.783912,"median":32.657159,"eighty":79.310472,"marketCap":1172076230},{"date":"2021-08-20","current":18.371624,"twenty":9.786632,"median":32.527193,"eighty":79.20108,"marketCap":1112805982},{"date":"2021-08-27","current":20.506552,"twenty":9.864055,"median":32.47358,"eighty":79.108884,"marketCap":1242122886},{"date":"2021-09-03","current":21.836201,"twenty":9.928012,"median":32.359026,"eighty":78.963933,"marketCap":1322662360},{"date":"2021-09-10","current":20.562735,"twenty":9.937971,"median":32.268178,"eighty":78.806829,"marketCap":1245525962},{"date":"2021-09-17","current":20.623599,"twenty":9.998791,"median":32.166855,"eighty":78.662649,"marketCap":1249212628},{"date":"2021-09-24","current":20.80151,"twenty":10.090026,"median":32.091983,"eighty":78.55098,"marketCap":1259989037},{"date":"2021-10-01","current":19.16754,"twenty":10.110397,"median":32.043365,"eighty":78.414151,"marketCap":1161016231},{"date":"2021-10-08","current":18.746172,"twenty":10.134964,"median":31.863514,"eighty":78.375047,"marketCap":1135493158},{"date":"2021-10-15","current":19.139449,"twenty":10.146651,"median":31.772729,"eighty":78.272838,"marketCap":1159314693},{"date":"2021-10-22","current":17.908119,"twenty":10.173841,"median":31.682003,"eighty":78.095892,"marketCap":1084730602},{"date":"2021-10-29","current":20.469097,"twenty":10.195657,"median":31.635123,"eighty":77.9791,"marketCap":1239854168},{"date":"2021-11-05","current":19.492042,"twenty":10.202686,"median":31.503813,"eighty":77.894968,"marketCap":1336393887},{"date":"2021-11-12","current":20.105312,"twenty":10.20627,"median":31.46206,"eighty":77.830889,"marketCap":1378440293},{"date":"2021-11-19","current":20.387085,"twenty":10.240313,"median":31.398171,"eighty":77.756038,"marketCap":1397758912},{"date":"2021-11-26","current":19.657791,"twenty":10.29137,"median":31.290945,"eighty":77.727201,"marketCap":1347757780},{"date":"2021-12-03","current":18.058316,"twenty":10.312611,"median":31.126473,"eighty":77.662768,"marketCap":1238096207},{"date":"2021-12-10","current":18.522412,"twenty":10.336896,"median":30.937732,"eighty":77.469269,"marketCap":1269915109},{"date":"2021-12-17","current":17.780687,"twenty":10.339991,"median":30.818512,"eighty":77.306686,"marketCap":1219061685},{"date":"2021-12-23","current":18.833191,"twenty":10.34494,"median":30.688412,"eighty":77.298923,"marketCap":1291222410},{"date":"2021-12-31","current":19.073527,"twenty":10.345242,"median":30.663514,"eighty":76.812235,"marketCap":1307700056},{"date":"2022-01-07","current":18.253071,"twenty":10.357701,"median":30.54352,"eighty":75.983336,"marketCap":1251448782},{"date":"2022-01-14","current":20.221336,"twenty":10.39173,"median":30.484661,"eighty":75.897107,"marketCap":1386395019},{"date":"2022-01-21","current":17.063824,"twenty":10.422356,"median":30.36476,"eighty":75.833018,"marketCap":1169912846},{"date":"2022-01-28","current":15.808278,"twenty":10.45383,"median":30.29895,"eighty":75.77791,"marketCap":1083831352},{"date":"2022-02-04","current":17.138411,"twenty":10.463508,"median":30.230618,"eighty":75.346502,"marketCap":1175026598},{"date":"2022-02-11","current":15.423217,"twenty":10.475611,"median":30.045869,"eighty":74.920649,"marketCap":1093490661},{"date":"2022-02-18","current":15.311019,"twenty":10.48393,"median":29.833796,"eighty":74.806807,"marketCap":1085535936},{"date":"2022-02-25","current":14.405421,"twenty":10.520629,"median":29.688906,"eighty":74.784042,"marketCap":1021329937},{"date":"2022-03-04","current":12.973738,"twenty":10.552243,"median":29.594554,"eighty":74.63703,"marketCap":919825035},{"date":"2022-03-11","current":13.449616,"twenty":10.572936,"median":29.525458,"eighty":74.513661,"marketCap":953564343},{"date":"2022-03-18","current":14.91758,"twenty":10.583145,"median":29.340774,"eighty":74.420262,"marketCap":1057641531},{"date":"2022-03-25","current":14.546556,"twenty":10.625807,"median":29.308767,"eighty":73.915904,"marketCap":1031336308},{"date":"2022-04-01","current":13.723851,"twenty":10.640027,"median":29.022356,"eighty":73.473646,"marketCap":973007335},{"date":"2022-04-08","current":12.284117,"twenty":10.640027,"median":28.772111,"eighty":72.336912,"marketCap":870931631},{"date":"2022-04-14","current":11.792893,"twenty":10.640027,"median":28.553143,"eighty":69.647886,"marketCap":836104323},{"date":"2022-04-22","current":11.482023,"twenty":10.640027,"median":28.071219,"eighty":62.912432,"marketCap":814063915},{"date":"2022-04-29","current":11.75252,"twenty":10.640027,"median":27.428814,"eighty":61.005551,"marketCap":833241932},{"date":"2022-05-06","current":13.00004,"twenty":10.640027,"median":26.677257,"eighty":56.609298,"marketCap":921689805},{"date":"2022-05-13","current":12.583167,"twenty":10.640027,"median":26.094049,"eighty":53.46331,"marketCap":809097619},{"date":"2022-05-20","current":12.307103,"twenty":10.640027,"median":25.673178,"eighty":52.081418,"marketCap":791346715},{"date":"2022-05-27","current":13.803191,"twenty":10.640027,"median":25.390592,"eighty":51.551087,"marketCap":887545159},{"date":"2022-06-03","current":13.317853,"twenty":10.640027,"median":25.02306,"eighty":50.907336,"marketCap":856337925},{"date":"2022-06-10","current":12.712293,"twenty":10.640027,"median":23.291528,"eighty":50.388713,"marketCap":817400460},{"date":"2022-06-17","current":11.550154,"twenty":10.640027,"median":22.371808,"eighty":50.032935,"marketCap":742674884},{"date":"2022-06-24","current":12.240313,"twenty":10.625807,"median":22.018793,"eighty":49.560123,"marketCap":787052142},{"date":"2022-07-01","current":9.907129,"twenty":10.583145,"median":21.597426,"eighty":48.620919,"marketCap":637028380},{"date":"2022-07-08","current":11.421027,"twenty":10.552243,"median":21.499107,"eighty":48.338721,"marketCap":734372042},{"date":"2022-07-15","current":12.476303,"twenty":10.552243,"median":21.152649,"eighty":47.929736,"marketCap":802226301},{"date":"2022-07-22","current":13.326758,"twenty":10.552243,"median":20.848328,"eighty":47.562127,"marketCap":856910535},{"date":"2022-07-29","current":13.918959,"twenty":10.552243,"median":20.745327,"eighty":46.968264,"marketCap":894989086},{"date":"2022-08-05","current":14.720435,"twenty":10.552243,"median":20.565264,"eighty":46.311696,"marketCap":946523966},{"date":"2022-08-12","current":16.63531,"twenty":10.552243,"median":20.469097,"eighty":45.629958,"marketCap":1047558711},{"date":"2022-08-19","current":15.886835,"twenty":10.552243,"median":20.246198,"eighty":45.310865,"marketCap":1000425754},{"date":"2022-08-26","current":15.19769,"twenty":10.552243,"median":20.105312,"eighty":44.748649,"marketCap":957028946},{"date":"2022-09-02","current":13.084618,"twenty":10.552243,"median":19.844258,"eighty":44.03938,"marketCap":823964561},{"date":"2022-09-09","current":13.550133,"twenty":10.552243,"median":19.649772,"eighty":43.666586,"marketCap":853278961},{"date":"2022-09-16","current":12.714944,"twenty":10.552243,"median":19.492042,"eighty":43.143001,"marketCap":800685478},{"date":"2022-09-23","current":11.756532,"twenty":10.552243,"median":19.371874,"eighty":42.880214,"marketCap":740332302},{"date":"2022-09-30","current":11.049132,"twenty":10.552243,"median":19.265859,"eighty":42.029454,"marketCap":695785909},{"date":"2022-10-07","current":11.551157,"twenty":10.552243,"median":19.164688,"eighty":41.355475,"marketCap":727399478},{"date":"2022-10-14","current":10.095282,"twenty":10.482548,"median":19.081814,"eighty":40.743545,"marketCap":635720128},{"date":"2022-10-21","current":10.565361,"twenty":10.4147,"median":18.982369,"eighty":40.558051,"marketCap":665321925},{"date":"2022-10-28","current":11.952778,"twenty":10.4147,"median":18.835128,"eighty":39.969965,"marketCap":752690333},{"date":"2022-11-04","current":11.40055,"twenty":10.4147,"median":18.769582,"eighty":39.667251,"marketCap":717915407},{"date":"2022-11-11","current":11.522425,"twenty":10.352717,"median":18.621861,"eighty":39.404351,"marketCap":846506503},{"date":"2022-11-18","current":11.169578,"twenty":10.352717,"median":18.507398,"eighty":39.181987,"marketCap":820584222},{"date":"2022-11-25","current":11.044121,"twenty":10.352717,"median":18.43717,"eighty":39.082138,"marketCap":811367410},{"date":"2022-12-02","current":11.40481,"twenty":10.352717,"median":18.366942,"eighty":38.909023,"marketCap":837865743},{"date":"2022-12-09","current":11.498902,"twenty":10.352717,"median":18.19025,"eighty":38.780528,"marketCap":844778351},{"date":"2022-12-16","current":11.220545,"twenty":10.352717,"median":17.903437,"eighty":38.392322,"marketCap":824328551},{"date":"2022-12-23","current":10.267857,"twenty":10.342466,"median":17.73925,"eighty":38.111198,"marketCap":754338391},{"date":"2022-12-30","current":10.51485,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":772483988},{"date":"2023-01-06","current":11.653763,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":856155352},{"date":"2023-01-13","current":12.094822,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":888558204},{"date":"2023-01-20","current":12.533921,"twenty":10.324522,"median":17.482339,"eighty":37.829527,"marketCap":920817043},{"date":"2023-01-27","current":13.306265,"twenty":10.324522,"median":17.138411,"eighty":37.829527,"marketCap":977558037},{"date":"2023-02-03","current":14.129575,"twenty":10.324522,"median":16.925869,"eighty":37.829527,"marketCap":1038043361},{"date":"2023-02-10","current":13.94156,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":1015001333},{"date":"2023-02-17","current":13.629022,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":992247330},{"date":"2023-02-24","current":12.91613,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":940345925},{"date":"2023-03-03","current":13.047602,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":949917614},{"date":"2023-03-10","current":11.963954,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":871023693},{"date":"2023-03-17","current":11.788658,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":858261441},{"date":"2023-03-24","current":12.055586,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":877694870},{"date":"2023-03-31","current":13.043618,"twenty":10.343703,"median":16.918188,"eighty":37.821548,"marketCap":949627563},{"date":"2023-04-06","current":11.844457,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":862323848},{"date":"2023-04-14","current":11.760708,"twenty":10.341228,"median":16.947194,"eighty":37.837507,"marketCap":856226608},{"date":"2023-04-21","current":11.421726,"twenty":10.345061,"median":16.947194,"eighty":37.837507,"marketCap":831547306},{"date":"2023-04-28","current":11.002982,"twenty":10.437288,"median":16.947194,"eighty":37.837507,"marketCap":801061110},{"date":"2023-05-05","current":10.907269,"twenty":10.477159,"median":16.947194,"eighty":37.837507,"marketCap":794092836},{"date":"2023-05-12","current":11.858583,"twenty":10.497127,"median":16.947194,"eighty":37.837507,"marketCap":767961810},{"date":"2023-05-19","current":14.164529,"twenty":10.514974,"median":16.947194,"eighty":37.837507,"marketCap":917294889},{"date":"2023-05-26","current":12.778665,"twenty":10.577951,"median":16.947194,"eighty":37.837507,"marketCap":827546326},{"date":"2023-06-02","current":12.845788,"twenty":10.673239,"median":16.947194,"eighty":37.837507,"marketCap":831893254},{"date":"2023-06-09","current":14.519684,"twenty":10.800828,"median":16.947194,"eighty":37.837507,"marketCap":940294759},{"date":"2023-06-16","current":15.602053,"twenty":10.941623,"median":16.947194,"eighty":37.837507,"marketCap":1010388965},{"date":"2023-06-23","current":15.119602,"twenty":11.006484,"median":16.968519,"eighty":37.845486,"marketCap":979145423},{"date":"2023-06-30","current":15.509758,"twenty":11.063856,"median":16.999597,"eighty":37.853465,"marketCap":1004411940},{"date":"2023-07-07","current":14.809155,"twenty":11.106671,"median":16.999597,"eighty":37.853465,"marketCap":959040884},{"date":"2023-07-14","current":15.346144,"twenty":11.158239,"median":16.999597,"eighty":37.853465,"marketCap":993816304},{"date":"2023-07-21","current":14.939207,"twenty":11.186048,"median":16.999597,"eighty":37.853465,"marketCap":967463056},{"date":"2023-07-28","current":15.492977,"twenty":11.220545,"median":16.999597,"eighty":37.853465,"marketCap":1003325208},{"date":"2023-08-04","current":15.111212,"twenty":11.26311,"median":16.999597,"eighty":37.853465,"marketCap":978602057},{"date":"2023-08-11","current":44.65575,"twenty":11.314638,"median":17.210926,"eighty":38.025768,"marketCap":1007746316},{"date":"2023-08-18","current":42.426203,"twenty":11.35598,"median":17.515489,"eighty":38.302277,"marketCap":957432132},{"date":"2023-08-25","current":43.942814,"twenty":11.396134,"median":17.73925,"eighty":38.642757,"marketCap":991657478},{"date":"2023-09-01","current":47.481571,"twenty":11.420905,"median":17.903437,"eighty":38.876955,"marketCap":1071516620},{"date":"2023-09-08","current":42.179916,"twenty":11.445637,"median":18.145334,"eighty":39.008594,"marketCap":951874169},{"date":"2023-09-15","current":41.220693,"twenty":11.51162,"median":18.381526,"eighty":39.165216,"marketCap":930227369},{"date":"2023-09-22","current":38.161547,"twenty":11.559824,"median":18.474625,"eighty":39.357549,"marketCap":861191627},{"date":"2023-09-29","current":39.717045,"twenty":11.608662,"median":18.613574,"eighty":39.395806,"marketCap":896294547},{"date":"2023-10-06","current":38.563384,"twenty":11.656366,"median":18.769582,"eighty":39.50446,"marketCap":870259881},{"date":"2023-10-13","current":38.576346,"twenty":11.702623,"median":18.835128,"eighty":39.50446,"marketCap":870552406},{"date":"2023-10-20","current":34.506127,"twenty":11.747189,"median":19.003675,"eighty":39.50446,"marketCap":778699766},{"date":"2023-10-27","current":32.185843,"twenty":11.756733,"median":19.090102,"eighty":39.527792,"marketCap":726337911},{"date":"2023-11-03","current":33.287654,"twenty":11.782703,"median":19.166114,"eighty":39.527792,"marketCap":751202479},{"date":"2023-11-10","current":-38.897351,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":656937359},{"date":"2023-11-17","current":-45.194686,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":763293049},{"date":"2023-11-24","current":-45.838336,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":774163658},{"date":"2023-12-01","current":-45.455625,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":767700053},{"date":"2023-12-08","current":-46.55157,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":786209469},{"date":"2023-12-15","current":-54.571105,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":921651384},{"date":"2023-12-22","current":-57.110914,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":964546220},{"date":"2023-12-29","current":-60.207393,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1016842665},{"date":"2024-01-05","current":-55.58007,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938691798},{"date":"2024-01-12","current":-55.562674,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938397998},{"date":"2024-01-19","current":-61.539401,"twenty":11.792046,"median":19.174563,"eighty":39.53997,"marketCap":1039338944},{"date":"2024-01-26","current":-65.505774,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1106327016},{"date":"2024-02-02","current":-64.276025,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1085557788},{"date":"2024-02-09","current":-28.21306,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1212738397},{"date":"2024-02-16","current":-31.143932,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1338721901},{"date":"2024-02-23","current":-30.411214,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1307226025},{"date":"2024-03-01","current":-29.414178,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1264368453},{"date":"2024-03-08","current":-30.259492,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1300704275},{"date":"2024-03-15","current":-28.300026,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1216476617},{"date":"2024-03-22","current":-28.760189,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1236256725},{"date":"2024-03-28","current":-29.657507,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1274827934},{"date":"2024-04-05","current":-28.990271,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1246146778},{"date":"2024-04-12","current":-30.24038,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1299882737},{"date":"2024-04-19","current":-28.821544,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1238894072},{"date":"2024-04-26","current":-29.258699,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1257685174},{"date":"2024-05-03","current":-29.343062,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1261311527},{"date":"2024-05-10","current":-24.464328,"twenty":11.772054,"median":19.169881,"eighty":39.527792,"marketCap":1271386652},{"date":"2024-05-17","current":-24.535183,"twenty":11.75657,"median":19.169881,"eighty":39.527792,"marketCap":1275068920},{"date":"2024-05-24","current":-24.741307,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1285780972},{"date":"2024-05-31","current":-24.470769,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1271721404},{"date":"2024-06-07","current":-23.91037,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1242598013},{"date":"2024-06-14","current":-23.974784,"twenty":11.712074,"median":19.169881,"eighty":39.527792,"marketCap":1245945529},{"date":"2024-06-21","current":-23.588301,"twenty":11.697091,"median":19.172222,"eighty":39.53557,"marketCap":1225860432},{"date":"2024-06-28","current":-24.831486,"twenty":11.657017,"median":19.172222,"eighty":39.53557,"marketCap":1290467495},{"date":"2024-07-05","current":-26.003816,"twenty":11.616943,"median":19.172222,"eighty":39.53557,"marketCap":1351392289},{"date":"2024-07-12","current":-26.126202,"twenty":11.551157,"median":19.172222,"eighty":39.53557,"marketCap":1357752570},{"date":"2024-07-19","current":-22.92484,"twenty":11.494134,"median":19.172222,"eighty":39.53557,"marketCap":1191381015},{"date":"2024-07-26","current":-21.823366,"twenty":11.421726,"median":19.172222,"eighty":39.53557,"marketCap":1134138488},{"date":"2024-08-02","current":-18.725066,"twenty":11.361905,"median":19.172222,"eighty":39.53557,"marketCap":973122959},{"date":"2024-08-09","current":-26.728312,"twenty":11.314638,"median":19.139826,"eighty":39.53557,"marketCap":973578778},{"date":"2024-08-16","current":-29.262415,"twenty":11.249942,"median":19.07767,"eighty":39.53557,"marketCap":1065883479},{"date":"2024-08-23","current":-28.735248,"twenty":11.202848,"median":18.961646,"eighty":39.53557,"marketCap":1046681406},{"date":"2024-08-30","current":-28.670508,"twenty":11.173499,"median":18.774264,"eighty":39.53557,"marketCap":1044323257},{"date":"2024-09-06","current":-25.230047,"twenty":11.138575,"median":18.727445,"eighty":39.53557,"marketCap":919004466},{"date":"2024-09-13","current":-26.987272,"twenty":11.079406,"median":18.535489,"eighty":39.53557,"marketCap":983011375},{"date":"2024-09-20","current":-25.424267,"twenty":11.004916,"median":18.43717,"eighty":39.53557,"marketCap":926078914},{"date":"2024-09-27","current":-29.465883,"twenty":10.907269,"median":18.366942,"eighty":39.53557,"marketCap":1073294805},{"date":"2024-10-04","current":-28.624265,"twenty":10.722638,"median":17.942292,"eighty":39.53557,"marketCap":1042638864},{"date":"2024-10-11","current":-27.431202,"twenty":10.515159,"median":17.823846,"eighty":39.53557,"marketCap":999181542},{"date":"2024-10-18","current":-26.367619,"twenty":10.29138,"median":17.577645,"eighty":39.496682,"marketCap":960440517},{"date":"2024-10-25","current":-25.470509,"twenty":10.181996,"median":17.387034,"eighty":39.366366,"marketCap":927763306},{"date":"2024-11-01","current":-25.294787,"twenty":10.028705,"median":16.968519,"eighty":39.107808,"marketCap":921362615},{"date":"2024-11-08","current":-39.482169,"twenty":-18.725066,"median":16.63531,"eighty":38.874483,"marketCap":1136138891},{"date":"2024-11-15","current":-35.426103,"twenty":-21.823366,"median":16.243923,"eighty":38.744859,"marketCap":1019421534},{"date":"2024-11-22","current":-39.095319,"twenty":-23.568977,"median":15.984207,"eighty":38.563384,"marketCap":1125006889},{"date":"2024-11-29","current":-38.403677,"twenty":-23.826632,"median":15.849572,"eighty":38.278209,"marketCap":1105104218},{"date":"2024-12-06","current":-39.071873,"twenty":-23.91037,"median":15.677567,"eighty":38.057847,"marketCap":1124332222},{"date":"2024-12-13","current":-37.923045,"twenty":-24.187349,"median":15.530649,"eighty":37.853465,"marketCap":1091273549},{"date":"2024-12-20","current":-34.933748,"twenty":-24.457886,"median":15.467295,"eighty":37.350882,"marketCap":1005253532},{"date":"2024-12-27","current":-36.774217,"twenty":-24.496535,"median":15.371316,"eighty":36.897485,"marketCap":1058214875},{"date":"2025-01-03","current":-38.532627,"twenty":-24.631803,"median":15.311019,"eighty":36.623896,"marketCap":1108814885},{"date":"2025-01-10","current":-37.51275,"twenty":-24.755478,"median":15.21819,"eighty":36.349325,"marketCap":1079466880},{"date":"2025-01-17","current":-36.152912,"twenty":-24.980858,"median":15.115407,"eighty":35.901188,"marketCap":1040336205},{"date":"2025-01-24","current":-34.335889,"twenty":-25.157909,"median":15.016818,"eighty":35.704355,"marketCap":988049528},{"date":"2025-01-31","current":-32.190628,"twenty":-25.298747,"median":14.892119,"eighty":35.377725,"marketCap":926317516},{"date":"2025-02-07","current":-52.692083,"twenty":-25.477908,"median":14.758282,"eighty":34.915083,"marketCap":1097049160},{"date":"2025-02-14","current":-51.26094,"twenty":-25.740206,"median":14.594934,"eighty":34.725948,"marketCap":1067252763},{"date":"2025-02-21","current":-54.744896,"twenty":-25.830316,"median":14.53312,"eighty":34.517804,"marketCap":1139788738},{"date":"2025-02-28","current":-47.836456,"twenty":-26.017987,"median":14.423561,"eighty":34.45473,"marketCap":995955016},{"date":"2025-03-07","current":-47.771128,"twenty":-26.241839,"median":14.297337,"eighty":34.201808,"marketCap":994594887},{"date":"2025-03-14","current":-43.704458,"twenty":-26.365767,"median":14.164529,"eighty":34.062411,"marketCap":909926809},{"date":"2025-03-21","current":-43.459478,"twenty":-26.67416,"median":14.115632,"eighty":33.879756,"marketCap":904826322},{"date":"2025-03-28","current":-37.87393,"twenty":-26.949868,"median":13.9785,"eighty":33.646241,"marketCap":788535228},{"date":"2025-04-04","current":-28.984549,"twenty":-27.460583,"median":13.937469,"eighty":33.398903,"marketCap":603458315},{"date":"2025-04-11","current":-28.230853,"twenty":-27.778948,"median":13.821998,"eighty":33.275866,"marketCap":587766352},{"date":"2025-04-17","current":-28.386507,"twenty":-27.951527,"median":13.642146,"eighty":32.995373,"marketCap":591007083},{"date":"2025-04-25","current":-34.948583,"twenty":-28.204074,"median":13.550133,"eighty":32.551304,"marketCap":727629500},{"date":"2025-05-02","current":-34.391503,"twenty":-28.292884,"median":13.500411,"eighty":32.316118,"marketCap":716031093},{"date":"2025-05-09","current":-35.368929,"twenty":-28.403923,"median":13.362379,"eighty":32.112221,"marketCap":579696744},{"date":"2025-05-16","current":-36.025295,"twenty":-28.609185,"median":13.310185,"eighty":31.70471,"marketCap":590454587},{"date":"2025-05-23","current":-32.9346,"twenty":-28.756323,"median":13.2288,"eighty":31.493442,"marketCap":539798100},{"date":"2025-05-30","current":-32.10779,"twenty":-28.836883,"median":13.189587,"eighty":31.436617,"marketCap":526246684},{"date":"2025-06-06","current":-34.588221,"twenty":-28.962599,"median":13.117121,"eighty":31.19742,"marketCap":566900934},{"date":"2025-06-13","current":-37.009593,"twenty":-29.133603,"median":13.06394,"eighty":30.85069,"marketCap":606587226},{"date":"2025-06-20","current":-34.371675,"twenty":-29.235899,"median":13.043618,"eighty":30.647053,"marketCap":563351753},{"date":"2025-06-27","current":-37.836403,"twenty":-29.297046,"median":12.996034,"eighty":30.333357,"marketCap":620138643},{"date":"2025-07-03","current":-44.726487,"twenty":-29.372743,"median":12.975339,"eighty":30.184996,"marketCap":733067116},{"date":"2025-07-11","current":-46.675396,"twenty":-29.430356,"median":12.920114,"eighty":29.795335,"marketCap":765009741},{"date":"2025-07-18","current":-45.809214,"twenty":-29.54894,"median":12.861256,"eighty":29.552875,"marketCap":750813019},{"date":"2025-07-25","current":-41.438932,"twenty":-29.633401,"median":12.791726,"eighty":29.313541,"marketCap":679184101},{"date":"2025-08-01","current":-38.958502,"twenty":-29.800411,"median":12.733022,"eighty":29.024518,"marketCap":638529851},{"date":"2025-08-08","current":-27.646415,"twenty":-29.911947,"median":12.616426,"eighty":28.786425,"marketCap":571893734},{"date":"2025-08-15","current":-31.147851,"twenty":-30.087388,"median":12.550558,"eighty":28.510035,"marketCap":644324453},{"date":"2025-08-22","current":-28.194033,"twenty":-30.13761,"median":12.482083,"eighty":27.902595,"marketCap":583221761},{"date":"2025-08-29","current":-29.173107,"twenty":-30.138642,"median":12.404601,"eighty":27.327805,"marketCap":603474900},{"date":"2025-09-05","current":-27.430686,"twenty":-30.13966,"median":12.326133,"eighty":26.495992,"marketCap":567431178},{"date":"2025-09-12","current":-28.459545,"twenty":-30.138642,"median":12.307931,"eighty":26.416938,"marketCap":588714138},{"date":"2025-09-19","current":-29.903265,"twenty":-30.138642,"median":12.245448,"eighty":26.416938,"marketCap":618578937},{"date":"2025-09-26","current":-28.177438,"twenty":-30.251847,"median":12.168895,"eighty":26.145485,"marketCap":582878487},{"date":"2025-10-03","current":-34.035292,"twenty":-30.369768,"median":12.14644,"eighty":25.687644,"marketCap":704054051},{"date":"2025-10-10","current":-33.056217,"twenty":-30.628207,"median":12.06953,"eighty":22.907505,"marketCap":683800911},{"date":"2025-10-17","current":-37.719268,"twenty":-31.074658,"median":12.034914,"eighty":22.292505,"marketCap":780260779},{"date":"2025-10-24","current":-36.673815,"twenty":-31.40926,"median":11.971281,"eighty":21.89133,"marketCap":758634545},{"date":"2025-10-31","current":-37.852024,"twenty":-31.754465,"median":11.917585,"eighty":21.587126,"marketCap":783006967},{"date":"2025-11-07","current":-12.728652,"twenty":-31.854525,"median":11.893033,"eighty":21.515962,"marketCap":518858045},{"date":"2025-11-14","current":-12.551514,"twenty":-31.854525,"median":11.844918,"eighty":21.191977,"marketCap":511637357},{"date":"2025-11-21","current":-12.020099,"twenty":-31.854525,"median":11.812477,"eighty":20.844582,"marketCap":489975291},{"date":"2025-11-28","current":-14.171064,"twenty":-31.854525,"median":11.790775,"eighty":20.745327,"marketCap":577655080},{"date":"2025-12-05","current":-14.668738,"twenty":-31.854525,"median":11.756753,"eighty":20.572723,"marketCap":597941777},{"date":"2025-12-12","current":-15.765309,"twenty":-31.854525,"median":11.735136,"eighty":20.472101,"marketCap":642641277},{"date":"2025-12-19","current":-14.542211,"twenty":-31.854525,"median":11.688168,"eighty":20.248684,"marketCap":592784142},{"date":"2025-12-26","current":-15.883401,"twenty":-31.854525,"median":11.647506,"eighty":20.107798,"marketCap":647455069},{"date":"2026-01-02","current":-15.545995,"twenty":-31.854525,"median":11.605924,"eighty":19.855031,"marketCap":633701377},{"date":"2026-01-09","current":-19.021279,"twenty":-31.854525,"median":11.548051,"eighty":19.654583,"marketCap":775364409},{"date":"2026-01-16","current":-24.310123,"twenty":-31.854525,"median":11.46867,"eighty":19.467115,"marketCap":990953537},{"date":"2026-01-23","current":-27.895065,"twenty":-31.854525,"median":11.421377,"eighty":19.363178,"marketCap":1137086519},{"date":"2026-01-30","current":-28.249341,"twenty":-31.854525,"median":11.355913,"eighty":19.175031,"marketCap":1151527896},{"date":"2026-02-06","current":-24.057068,"twenty":-31.854525,"median":11.314343,"eighty":19.137942,"marketCap":980638268},{"date":"2026-02-09","current":-27.11903,"twenty":-31.854525,"median":11.310061,"eighty":19.120765,"marketCap":1105453026}],"updateTime":1770784138561}}}