美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICON plc

140.49

+0.27000.19%

盘前：142.001.51+1.07%05:32 EDT

成交量：258.01万

成交额：3.59亿

市值：111.64亿

市盈率：15.29

高：140.87

开：140.00

低：136.96

收：140.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICLR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","market":"US","secType":"STK","nameCN":"ICON plc","latestPrice":140.49,"timestamp":1747166400000,"preClose":140.22,"halted":0,"volume":2580101,"hourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.49,"latestTime":"05:32 EDT","volume":23,"amount":3244.64036,"timestamp":1747215174456},"delay":0,"floatShares":78328620,"shares":79464252,"eps":9.190217,"marketStatus":"盘前交易","change":0.27,"latestTime":"05-14 06:15:41 EDT","open":140,"high":140.87,"low":136.96,"amount":359344263.40227,"amplitude":0.027885,"askPrice":141.99,"askSize":1,"bidPrice":139.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.190217,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":895204800000,"exchange":"NASDAQ","adjPreClose":140.49,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.49,"latestTime":"05:32 EDT","volume":23,"amount":3244.64036,"timestamp":1747215174456},"postHourTrading":{"tag":"盘后","latestPrice":140.49,"preClose":140.478,"latestTime":"17:13 EDT","volume":292792,"amount":41132951.43,"timestamp":1747170828997},"volumeRatio":1.251524082085008,"impliedVol":0.4937,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","floatShares":78328620,"roa":"4.41%","roe":"8.01%","lyrEps":9.595628,"volumeRatio":1.251524082085008,"shares":79464252,"dividePrice":0,"high":140.87,"amplitude":0.027885,"preClose":140.22,"low":136.96,"week52Low":133.28,"pbRate":"1.18","psRate":"1.36","week52High":347.7225,"institutionHeld":0.9557,"latestPrice":140.49,"eps":9.190217,"divideRate":0,"volume":2580101,"delay":0,"ttmEps":9.190217,"open":140,"prevYearClose":209.71,"prevWeekClose":133.96,"prevMonthClose":151.44,"prevQuarterClose":174.99,"fiveDayClose":135.1,"twentyDayClose":146.74,"sixtyDayClose":186.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ICLR","fiscalQuarterEnding":"2025/03","expectedEps":2.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"market":"US","date":"2025-02-19","symbol":"ICLR","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2024-10-23","symbol":"ICLR","fiscalQuarterEnding":"2024/09","expectedEps":3.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.22},{"market":"US","date":"2024-07-24","symbol":"ICLR","fiscalQuarterEnding":"2024/06","expectedEps":3.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":3.61},{"market":"US","date":"2024-04-24","symbol":"ICLR","fiscalQuarterEnding":"2024/03","expectedEps":3.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLR","date":"2025-05-13","current":14.696213,"percent":0.00895,"low":13.957162,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"high":141.66206,"avg":50.068638,"sd":32.05315,"marketCap":11142477415},"quantilePoints":[{"date":"2020-05-15","current":21.848905,"twenty":20.684945,"median":23.462617,"eighty":25.663975,"marketCap":8245449169},{"date":"2020-05-22","current":23.167938,"twenty":20.684945,"median":23.391484,"eighty":25.613235,"marketCap":8743232129},{"date":"2020-05-29","current":23.437866,"twenty":20.684945,"median":23.341577,"eighty":25.582264,"marketCap":8845099105},{"date":"2020-06-05","current":22.626689,"twenty":20.684945,"median":23.329353,"eighty":25.546316,"marketCap":8538973087},{"date":"2020-06-12","current":21.993609,"twenty":20.684945,"median":23.318521,"eighty":25.507292,"marketCap":8300058270},{"date":"2020-06-19","current":22.487551,"twenty":20.684945,"median":23.279448,"eighty":25.487284,"marketCap":8486464336},{"date":"2020-06-26","current":22.224579,"twenty":20.684945,"median":23.234834,"eighty":25.42586,"marketCap":8387222797},{"date":"2020-07-02","current":23.223593,"twenty":20.684945,"median":23.216694,"eighty":25.382999,"marketCap":8764235629},{"date":"2020-07-10","current":23.647965,"twenty":20.684945,"median":23.216694,"eighty":25.357602,"marketCap":8924387319},{"date":"2020-07-17","current":26.252636,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9907351138},{"date":"2020-07-24","current":29.22258,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9739535139},{"date":"2020-07-31","current":29.285743,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9760586765},{"date":"2020-08-07","current":29.988437,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9994786113},{"date":"2020-08-14","current":29.674199,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9890054270},{"date":"2020-08-21","current":29.503657,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9833214878},{"date":"2020-08-28","current":28.856232,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9617435703},{"date":"2020-09-04","current":28.107744,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9367973926},{"date":"2020-09-11","current":29.140467,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9712168024},{"date":"2020-09-18","current":27.97668,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9324291800},{"date":"2020-09-25","current":28.919395,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9638487330},{"date":"2020-10-02","current":31.051162,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10348979734},{"date":"2020-10-09","current":33.471902,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":11155783331},{"date":"2020-10-16","current":32.194421,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10730014179},{"date":"2020-10-23","current":31.071627,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10256868477},{"date":"2020-10-30","current":28.825389,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9515376312},{"date":"2020-11-06","current":31.866204,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10519161434},{"date":"2020-11-13","current":30.516863,"twenty":20.684945,"median":23.216694,"eighty":25.370505,"marketCap":10073738383},{"date":"2020-11-20","current":30.325013,"twenty":20.684945,"median":23.216694,"eighty":25.410874,"marketCap":10010408092},{"date":"2020-11-27","current":30.55843,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10087459947},{"date":"2020-12-04","current":32.054856,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10581436221},{"date":"2020-12-11","current":30.903759,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10201454471},{"date":"2020-12-18","current":31.046047,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10248424438},{"date":"2020-12-24","current":30.777458,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10159762029},{"date":"2020-12-31","current":31.172348,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10290116880},{"date":"2021-01-08","current":34.333069,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":11333483434},{"date":"2021-01-15","current":33.629621,"twenty":20.684945,"median":23.216694,"eighty":25.447297,"marketCap":11101272365},{"date":"2021-01-22","current":34.571282,"twenty":20.684945,"median":23.216694,"eighty":25.491585,"marketCap":11412118546},{"date":"2021-01-29","current":32.584041,"twenty":20.684945,"median":23.216694,"eighty":25.543695,"marketCap":10756122275},{"date":"2021-02-05","current":32.003696,"twenty":20.684945,"median":23.216694,"eighty":25.562388,"marketCap":10564548143},{"date":"2021-02-12","current":33.6568,"twenty":20.684945,"median":23.216694,"eighty":25.598947,"marketCap":11110244156},{"date":"2021-02-19","current":33.287489,"twenty":20.684945,"median":23.216694,"eighty":25.631034,"marketCap":10988333345},{"date":"2021-02-26","current":28.699557,"twenty":20.684945,"median":23.216694,"eighty":25.704695,"marketCap":9537752643},{"date":"2021-03-05","current":28.564542,"twenty":20.683296,"median":23.210786,"eighty":25.772317,"marketCap":9492882764},{"date":"2021-03-12","current":28.953705,"twenty":20.683296,"median":23.210786,"eighty":25.825717,"marketCap":9622213592},{"date":"2021-03-19","current":29.544596,"twenty":20.683296,"median":23.210786,"eighty":25.840877,"marketCap":9818585298},{"date":"2021-03-26","current":30.29433,"twenty":20.684945,"median":23.216694,"eighty":25.888736,"marketCap":10067745096},{"date":"2021-04-01","current":32.138485,"twenty":20.684945,"median":23.216694,"eighty":25.939791,"marketCap":10680614856},{"date":"2021-04-09","current":31.461818,"twenty":20.683296,"median":23.210786,"eighty":26.010559,"marketCap":10455737580},{"date":"2021-04-16","current":32.478407,"twenty":20.683296,"median":23.210786,"eighty":26.10698,"marketCap":10793581375},{"date":"2021-04-23","current":34.598946,"twenty":20.683296,"median":23.210786,"eighty":26.205424,"marketCap":11498302417},{"date":"2021-04-30","current":33.953779,"twenty":20.683296,"median":23.22927,"eighty":26.385094,"marketCap":11468126695},{"date":"2021-05-07","current":35.811495,"twenty":20.69415,"median":23.292085,"eighty":26.460097,"marketCap":12095583085},{"date":"2021-05-14","current":35.870967,"twenty":20.752862,"median":23.320152,"eighty":26.498257,"marketCap":12115670148},{"date":"2021-05-21","current":36.165196,"twenty":20.802255,"median":23.337544,"eighty":26.589056,"marketCap":12215048245},{"date":"2021-05-28","current":35.019579,"twenty":20.844549,"median":23.421041,"eighty":26.738113,"marketCap":11828107994},{"date":"2021-06-04","current":34.506242,"twenty":20.880646,"median":23.46023,"eighty":26.817241,"marketCap":11654724931},{"date":"2021-06-11","current":33.833271,"twenty":20.963457,"median":23.476613,"eighty":26.964457,"marketCap":11427423964},{"date":"2021-06-18","current":33.205685,"twenty":21.01343,"median":23.487997,"eighty":27.066772,"marketCap":11215452597},{"date":"2021-06-25","current":33.98508,"twenty":21.051616,"median":23.502676,"eighty":27.169455,"marketCap":11478698833},{"date":"2021-07-02","current":50.681281,"twenty":21.087529,"median":23.542239,"eighty":27.421931,"marketCap":17117957383},{"date":"2021-07-09","current":49.602053,"twenty":21.140793,"median":23.575986,"eighty":27.49073,"marketCap":16753440716},{"date":"2021-07-16","current":51.202044,"twenty":21.18937,"median":23.61589,"eighty":27.63797,"marketCap":17293848613},{"date":"2021-07-23","current":47.742232,"twenty":21.229911,"median":23.632724,"eighty":27.932776,"marketCap":17371583970},{"date":"2021-07-30","current":53.276389,"twenty":21.274033,"median":23.666736,"eighty":28.095112,"marketCap":19385253359},{"date":"2021-08-06","current":52.941317,"twenty":21.357684,"median":23.724998,"eighty":28.419689,"marketCap":19263333527},{"date":"2021-08-13","current":52.354394,"twenty":21.391785,"median":23.763233,"eighty":28.70051,"marketCap":19049774604},{"date":"2021-08-20","current":54.270654,"twenty":21.415651,"median":23.810139,"eighty":28.844546,"marketCap":19747028548},{"date":"2021-08-27","current":55.56276,"twenty":21.451151,"median":23.834677,"eighty":28.945445,"marketCap":20217176922},{"date":"2021-09-03","current":57.457119,"twenty":21.524484,"median":23.845894,"eighty":29.13184,"marketCap":20906462249},{"date":"2021-09-10","current":56.679665,"twenty":21.537405,"median":23.878047,"eighty":29.215418,"marketCap":20623576363},{"date":"2021-09-17","current":58.733895,"twenty":21.553717,"median":23.903757,"eighty":29.283813,"marketCap":21371032591},{"date":"2021-09-24","current":61.986061,"twenty":21.611134,"median":23.937887,"eighty":29.375435,"marketCap":22554372141},{"date":"2021-10-01","current":57.450549,"twenty":21.631117,"median":23.962325,"eighty":29.502394,"marketCap":20904071664},{"date":"2021-10-08","current":58.092222,"twenty":21.659727,"median":24.02142,"eighty":29.672935,"marketCap":21137552127},{"date":"2021-10-15","current":60.234053,"twenty":21.689744,"median":24.065047,"eighty":29.771996,"marketCap":21916882821},{"date":"2021-10-22","current":60.777175,"twenty":21.711629,"median":24.080619,"eighty":29.839282,"marketCap":22114504510},{"date":"2021-10-29","current":62.802935,"twenty":21.734243,"median":24.100759,"eighty":29.96755,"marketCap":22851601537},{"date":"2021-11-05","current":121.654638,"twenty":21.76137,"median":24.131604,"eighty":30.027753,"marketCap":21648564473},{"date":"2021-11-12","current":130.615438,"twenty":21.773693,"median":24.152611,"eighty":30.184875,"marketCap":23243147786},{"date":"2021-11-19","current":130.912759,"twenty":21.782899,"median":24.200397,"eighty":30.425734,"marketCap":23296056370},{"date":"2021-11-26","current":124.417437,"twenty":21.810025,"median":24.226367,"eighty":30.560167,"marketCap":22140207312},{"date":"2021-12-03","current":124.787945,"twenty":21.84409,"median":24.243147,"eighty":30.74014,"marketCap":22206139547},{"date":"2021-12-10","current":126.750264,"twenty":21.886104,"median":24.275707,"eighty":30.898564,"marketCap":22555336199},{"date":"2021-12-17","current":131.585162,"twenty":21.948393,"median":24.306471,"eighty":30.97858,"marketCap":23415711167},{"date":"2021-12-23","current":140.852431,"twenty":21.99482,"median":24.397739,"eighty":31.072284,"marketCap":25064831020},{"date":"2021-12-31","current":141.66206,"twenty":22.030412,"median":24.412303,"eighty":31.191635,"marketCap":25208905163},{"date":"2022-01-07","current":128.387817,"twenty":22.082491,"median":24.436727,"eighty":31.432304,"marketCap":22846740398},{"date":"2022-01-14","current":121.851327,"twenty":22.11799,"median":24.469038,"eighty":31.557556,"marketCap":21683565536},{"date":"2022-01-21","current":115.246225,"twenty":22.130677,"median":24.502251,"eighty":31.750735,"marketCap":20508181000},{"date":"2022-01-28","current":120.277813,"twenty":22.158709,"median":24.531115,"eighty":31.919282,"marketCap":21403557031},{"date":"2022-02-04","current":122.144074,"twenty":22.179146,"median":24.590496,"eighty":32.096095,"marketCap":21735660141},{"date":"2022-02-11","current":119.642003,"twenty":22.222397,"median":24.604356,"eighty":32.209343,"marketCap":21290414060},{"date":"2022-02-18","current":103.760483,"twenty":22.259724,"median":24.62314,"eighty":32.327602,"marketCap":18464281715},{"date":"2022-02-25","current":126.810784,"twenty":22.275693,"median":24.649373,"eighty":32.44013,"marketCap":19425509943},{"date":"2022-03-04","current":120.491274,"twenty":22.307806,"median":24.661874,"eighty":32.70737,"marketCap":18457455856},{"date":"2022-03-11","current":119.192234,"twenty":22.353723,"median":24.67784,"eighty":32.863407,"marketCap":18258462430},{"date":"2022-03-18","current":127.508219,"twenty":22.380417,"median":24.710409,"eighty":33.115091,"marketCap":19532346578},{"date":"2022-03-25","current":127.045037,"twenty":22.406027,"median":24.727058,"eighty":33.290935,"marketCap":19461394004},{"date":"2022-04-01","current":131.304184,"twenty":22.462412,"median":24.775386,"eighty":33.438098,"marketCap":20113831468},{"date":"2022-04-08","current":139.125043,"twenty":22.476967,"median":24.816677,"eighty":33.488257,"marketCap":21311869761},{"date":"2022-04-14","current":130.990072,"twenty":22.514086,"median":24.840621,"eighty":33.629941,"marketCap":20065714205},{"date":"2022-04-22","current":124.553436,"twenty":22.536678,"median":24.876601,"eighty":33.705032,"marketCap":19079718087},{"date":"2022-04-29","current":109.438576,"twenty":22.561166,"median":24.909371,"eighty":33.82701,"marketCap":18389292244},{"date":"2022-05-06","current":108.519371,"twenty":22.581489,"median":24.915736,"eighty":34.071503,"marketCap":18234835521},{"date":"2022-05-13","current":102.080101,"twenty":22.590482,"median":24.931169,"eighty":34.335151,"marketCap":17152825532},{"date":"2022-05-20","current":104.547439,"twenty":22.608639,"median":24.955166,"eighty":34.451152,"marketCap":17567419893},{"date":"2022-05-27","current":109.965909,"twenty":22.646419,"median":24.992984,"eighty":34.600852,"marketCap":18477901627},{"date":"2022-06-03","current":107.561463,"twenty":22.694729,"median":25.026385,"eighty":34.845791,"marketCap":18073875357},{"date":"2022-06-10","current":106.066546,"twenty":22.735919,"median":25.091365,"eighty":35.084372,"marketCap":17822679950},{"date":"2022-06-17","current":97.179288,"twenty":22.763517,"median":25.154274,"eighty":35.356691,"marketCap":16329327320},{"date":"2022-06-24","current":106.739017,"twenty":22.78253,"median":25.190785,"eighty":35.882861,"marketCap":17935677237},{"date":"2022-07-01","current":102.907385,"twenty":22.81563,"median":25.228157,"eighty":46.224503,"marketCap":17291836582},{"date":"2022-07-08","current":105.442455,"twenty":22.844653,"median":25.24736,"eighty":49.045518,"marketCap":17717811965},{"date":"2022-07-15","current":102.142993,"twenty":22.856177,"median":25.286974,"eighty":49.746265,"marketCap":17163393623},{"date":"2022-07-22","current":106.961561,"twenty":22.873953,"median":25.327352,"eighty":50.865551,"marketCap":17973072023},{"date":"2022-07-29","current":93.70227,"twenty":22.900093,"median":25.356506,"eighty":51.811271,"marketCap":19668293938},{"date":"2022-08-05","current":90.544552,"twenty":22.903459,"median":25.418912,"eighty":52.689466,"marketCap":19005482623},{"date":"2022-08-12","current":93.698386,"twenty":22.91837,"median":25.489712,"eighty":53.300041,"marketCap":19667478672},{"date":"2022-08-19","current":90.762058,"twenty":22.930147,"median":25.545713,"eighty":53.999092,"marketCap":19051137523},{"date":"2022-08-26","current":82.908546,"twenty":22.939784,"median":25.571978,"eighty":55.469465,"marketCap":17402669530},{"date":"2022-09-02","current":80.298476,"twenty":22.939784,"median":25.656529,"eighty":56.536001,"marketCap":16854810731},{"date":"2022-09-09","current":87.856802,"twenty":22.939784,"median":25.739249,"eighty":57.030505,"marketCap":18441318503},{"date":"2022-09-16","current":79.424569,"twenty":22.939784,"median":25.825717,"eighty":57.466755,"marketCap":16671375865},{"date":"2022-09-23","current":74.122865,"twenty":22.939784,"median":25.867761,"eighty":58.039662,"marketCap":15558537679},{"date":"2022-09-30","current":71.380739,"twenty":22.939784,"median":25.904501,"eighty":58.665567,"marketCap":14982959834},{"date":"2022-10-07","current":72.444964,"twenty":22.939784,"median":26.022274,"eighty":59.331768,"marketCap":15206342737},{"date":"2022-10-14","current":67.543315,"twenty":22.939784,"median":26.119805,"eighty":60.537588,"marketCap":14177476957},{"date":"2022-10-21","current":69.131884,"twenty":22.939784,"median":26.215018,"eighty":61.664567,"marketCap":14510920779},{"date":"2022-10-28","current":77.389336,"twenty":22.939784,"median":26.379273,"eighty":62.558968,"marketCap":16244176444},{"date":"2022-11-04","current":35.110879,"twenty":22.939784,"median":26.456561,"eighty":62.9904,"marketCap":16302929310},{"date":"2022-11-11","current":38.940582,"twenty":22.939784,"median":26.497046,"eighty":62.9904,"marketCap":18081163487},{"date":"2022-11-18","current":38.089537,"twenty":22.939784,"median":26.589056,"eighty":62.9904,"marketCap":17686000336},{"date":"2022-11-25","current":38.508026,"twenty":22.939784,"median":26.732592,"eighty":62.9904,"marketCap":17880316101},{"date":"2022-12-02","current":37.46532,"twenty":22.939784,"median":26.817241,"eighty":62.9904,"marketCap":17396159596},{"date":"2022-12-09","current":34.247526,"twenty":22.939784,"median":26.971818,"eighty":62.9904,"marketCap":15902050990},{"date":"2022-12-16","current":32.865457,"twenty":22.939784,"median":27.08223,"eighty":62.9904,"marketCap":15260319097},{"date":"2022-12-23","current":34.261593,"twenty":22.939784,"median":27.17976,"eighty":62.9904,"marketCap":15908582613},{"date":"2022-12-30","current":34.156091,"twenty":22.939784,"median":27.420826,"eighty":62.9904,"marketCap":15859595445},{"date":"2023-01-06","current":35.246273,"twenty":22.959529,"median":27.479652,"eighty":62.9904,"marketCap":16365796175},{"date":"2023-01-13","current":39.473364,"twenty":22.993441,"median":27.621408,"eighty":62.9904,"marketCap":18328548682},{"date":"2023-01-20","current":40.691906,"twenty":23.013712,"median":27.853511,"eighty":62.9904,"marketCap":18894350466},{"date":"2023-01-27","current":40.132748,"twenty":23.036813,"median":28.061951,"eighty":62.9904,"marketCap":18634718478},{"date":"2023-02-03","current":42.907436,"twenty":23.052811,"median":28.27039,"eighty":62.9904,"marketCap":19923080981},{"date":"2023-02-10","current":40.841366,"twenty":23.091613,"median":28.62649,"eighty":62.9904,"marketCap":18963748953},{"date":"2023-02-17","current":40.014938,"twenty":23.12589,"median":28.825389,"eighty":62.9904,"marketCap":18580016142},{"date":"2023-02-24","current":36.146982,"twenty":23.155615,"median":28.919395,"eighty":62.9904,"marketCap":18265214542},{"date":"2023-03-03","current":37.825754,"twenty":23.184233,"median":29.047421,"eighty":62.9904,"marketCap":19113505043},{"date":"2023-03-10","current":34.595977,"twenty":23.220833,"median":29.175515,"eighty":62.9904,"marketCap":17481485650},{"date":"2023-03-17","current":33.599711,"twenty":23.220833,"median":29.263636,"eighty":62.9904,"marketCap":16978068551},{"date":"2023-03-24","current":33.434745,"twenty":23.272091,"median":29.317325,"eighty":62.9904,"marketCap":16894710525},{"date":"2023-03-31","current":34.544223,"twenty":23.310526,"median":29.469707,"eighty":62.896667,"marketCap":17455334112},{"date":"2023-04-06","current":33.698368,"twenty":23.326773,"median":29.541555,"eighty":62.9904,"marketCap":17027919919},{"date":"2023-04-14","current":34.012127,"twenty":23.438872,"median":29.6892,"eighty":63.084132,"marketCap":17186463616},{"date":"2023-04-21","current":33.352262,"twenty":23.473953,"median":29.787698,"eighty":63.084132,"marketCap":16853031512},{"date":"2023-04-28","current":30.637131,"twenty":23.493542,"median":29.888165,"eighty":63.084132,"marketCap":15624569359},{"date":"2023-05-05","current":29.417815,"twenty":23.51932,"median":29.969039,"eighty":63.084132,"marketCap":15002732636},{"date":"2023-05-12","current":31.986572,"twenty":23.558275,"median":30.02778,"eighty":63.084132,"marketCap":16312768104},{"date":"2023-05-19","current":33.448467,"twenty":23.590841,"median":30.135581,"eighty":63.084132,"marketCap":17058316744},{"date":"2023-05-26","current":32.609886,"twenty":23.619171,"median":30.332003,"eighty":63.084132,"marketCap":16630650381},{"date":"2023-06-02","current":34.675816,"twenty":23.626742,"median":30.490941,"eighty":63.084132,"marketCap":17684249888},{"date":"2023-06-09","current":36.155381,"twenty":23.626742,"median":30.579787,"eighty":63.084132,"marketCap":18438810655},{"date":"2023-06-16","current":37.530526,"twenty":23.626742,"median":30.74636,"eighty":63.084132,"marketCap":19140117947},{"date":"2023-06-23","current":36.516839,"twenty":23.625003,"median":30.87658,"eighty":63.177865,"marketCap":18623149604},{"date":"2023-06-30","current":38.977962,"twenty":23.623264,"median":30.946126,"eighty":63.271597,"marketCap":19878293029},{"date":"2023-07-07","current":38.142594,"twenty":23.623264,"median":31.025264,"eighty":63.271597,"marketCap":19452265235},{"date":"2023-07-13","current":39.059893,"twenty":23.623264,"median":31.075646,"eighty":63.271597,"marketCap":19920076525},{"date":"2023-07-21","current":39.745859,"twenty":23.62299,"median":31.201318,"eighty":64.125941,"marketCap":20269910887},{"date":"2023-07-28","current":38.829276,"twenty":23.62299,"median":31.436141,"eighty":64.125941,"marketCap":19797183892},{"date":"2023-08-04","current":40.450995,"twenty":23.62299,"median":31.56564,"eighty":64.125941,"marketCap":20624020851},{"date":"2023-08-11","current":41.285634,"twenty":23.62299,"median":31.847022,"eighty":64.125941,"marketCap":21049563285},{"date":"2023-08-18","current":40.602455,"twenty":23.62299,"median":32.003696,"eighty":64.125941,"marketCap":20701242837},{"date":"2023-08-25","current":40.758748,"twenty":23.62299,"median":32.107571,"eighty":64.125941,"marketCap":20780929355},{"date":"2023-09-01","current":41.883417,"twenty":23.62299,"median":32.208336,"eighty":64.125941,"marketCap":21354343677},{"date":"2023-09-08","current":41.590165,"twenty":23.62299,"median":32.292562,"eighty":64.125941,"marketCap":21204828767},{"date":"2023-09-15","current":42.179891,"twenty":23.622717,"median":32.348867,"eighty":64.980284,"marketCap":21505501607},{"date":"2023-09-22","current":40.58312,"twenty":23.622717,"median":32.602124,"eighty":64.980284,"marketCap":20691384711},{"date":"2023-09-29","current":39.81132,"twenty":23.622717,"median":32.77944,"eighty":64.980284,"marketCap":20297881186},{"date":"2023-10-06","current":38.618978,"twenty":23.622717,"median":32.867071,"eighty":64.980284,"marketCap":19689963424},{"date":"2023-10-13","current":39.298935,"twenty":23.622717,"median":33.024045,"eighty":64.980284,"marketCap":20036640851},{"date":"2023-10-20","current":36.34225,"twenty":23.622717,"median":33.230376,"eighty":64.980284,"marketCap":18529169101},{"date":"2023-10-27","current":38.578191,"twenty":23.623264,"median":33.290198,"eighty":67.543315,"marketCap":19804577346},{"date":"2023-11-03","current":40.653357,"twenty":23.631958,"median":33.353038,"eighty":67.543315,"marketCap":20869888416},{"date":"2023-11-10","current":40.185081,"twenty":23.631958,"median":33.448467,"eighty":67.543315,"marketCap":20629493646},{"date":"2023-11-17","current":43.148687,"twenty":23.631958,"median":33.485734,"eighty":67.543315,"marketCap":22150896162},{"date":"2023-11-24","current":43.602529,"twenty":23.645751,"median":33.538253,"eighty":67.543315,"marketCap":22383881504},{"date":"2023-12-01","current":42.808706,"twenty":23.645751,"median":33.615885,"eighty":67.543315,"marketCap":21976362973},{"date":"2023-12-08","current":43.009166,"twenty":23.646194,"median":33.631299,"eighty":66.688971,"marketCap":22079271693},{"date":"2023-12-15","current":44.582379,"twenty":23.646194,"median":33.708072,"eighty":66.688971,"marketCap":22886899328},{"date":"2023-12-22","current":45.324884,"twenty":23.723808,"median":33.759737,"eighty":66.688971,"marketCap":23268073226},{"date":"2023-12-29","current":45.826837,"twenty":23.755965,"median":33.824668,"eighty":67.543315,"marketCap":23525756661},{"date":"2024-01-05","current":43.042844,"twenty":23.782662,"median":33.864015,"eighty":67.587593,"marketCap":22096560358},{"date":"2024-01-12","current":40.925983,"twenty":23.829976,"median":33.981789,"eighty":67.587593,"marketCap":21009844275},{"date":"2024-01-19","current":40.772029,"twenty":23.837333,"median":34.04004,"eighty":67.631871,"marketCap":20930810378},{"date":"2024-01-26","current":42.576172,"twenty":23.847352,"median":34.068122,"eighty":67.587593,"marketCap":21856988858},{"date":"2024-02-02","current":41.775934,"twenty":23.847352,"median":34.1915,"eighty":67.587593,"marketCap":21446177248},{"date":"2024-02-09","current":43.915247,"twenty":23.847352,"median":34.252075,"eighty":67.587593,"marketCap":22544419107},{"date":"2024-02-16","current":46.52925,"twenty":23.847352,"median":34.338273,"eighty":67.587593,"marketCap":23886348816},{"date":"2024-02-23","current":42.217879,"twenty":23.847352,"median":34.412576,"eighty":67.587593,"marketCap":25851485099},{"date":"2024-03-01","current":43.194615,"twenty":23.849871,"median":34.500556,"eighty":67.543315,"marketCap":26449574473},{"date":"2024-03-08","current":45.80553,"twenty":23.891751,"median":34.568844,"eighty":67.543315,"marketCap":28048329240},{"date":"2024-03-15","current":44.954086,"twenty":23.915111,"median":34.605681,"eighty":67.543315,"marketCap":27526960296},{"date":"2024-03-22","current":45.439086,"twenty":24.019718,"median":34.685455,"eighty":67.543315,"marketCap":27823942606},{"date":"2024-03-28","current":44.390947,"twenty":24.068763,"median":34.802037,"eighty":67.543315,"marketCap":27182130837},{"date":"2024-04-05","current":42.192282,"twenty":24.129275,"median":34.883172,"eighty":67.587593,"marketCap":25835811033},{"date":"2024-04-12","current":42.085852,"twenty":24.246604,"median":35.015116,"eighty":67.587593,"marketCap":25770639915},{"date":"2024-04-19","current":39.314617,"twenty":24.404062,"median":35.145564,"eighty":67.587593,"marketCap":24073715996},{"date":"2024-04-26","current":36.32128,"twenty":24.560675,"median":35.315374,"eighty":67.543315,"marketCap":24811756204},{"date":"2024-05-03","current":36.441108,"twenty":24.675937,"median":35.476618,"eighty":67.543315,"marketCap":24893613171},{"date":"2024-05-10","current":38.132018,"twenty":24.857394,"median":35.839692,"eighty":67.543315,"marketCap":26048705927},{"date":"2024-05-17","current":38.227638,"twenty":24.923362,"median":36.004125,"eighty":67.543315,"marketCap":26114026133},{"date":"2024-05-24","current":38.73237,"twenty":24.956362,"median":36.155381,"eighty":67.543315,"marketCap":26458817600},{"date":"2024-05-31","current":39.085802,"twenty":25.005938,"median":36.340482,"eighty":67.543315,"marketCap":26700254310},{"date":"2024-06-07","current":38.976868,"twenty":25.186797,"median":36.49147,"eighty":67.543315,"marketCap":26625838886},{"date":"2024-06-14","current":38.480609,"twenty":25.28872,"median":36.537459,"eighty":67.587593,"marketCap":26286835285},{"date":"2024-06-21","current":38.248215,"twenty":25.377939,"median":36.812697,"eighty":67.631871,"marketCap":26128082380},{"date":"2024-06-28","current":37.911728,"twenty":25.542789,"median":37.072508,"eighty":67.764705,"marketCap":25898221402},{"date":"2024-07-05","current":38.491503,"twenty":25.656529,"median":37.295839,"eighty":67.764705,"marketCap":26294276828},{"date":"2024-07-12","current":40.451119,"twenty":25.842649,"median":37.464602,"eighty":67.764705,"marketCap":27632927631},{"date":"2024-07-15","current":40.672619,"twenty":25.867761,"median":37.497923,"eighty":67.764705,"marketCap":27784238994},{"date":"2024-08-02","current":37.923117,"twenty":27.604184,"median":37.892601,"eighty":68.995166,"marketCap":27093450690},{"date":"2024-08-09","current":36.287491,"twenty":28.067636,"median":37.892601,"eighty":68.995166,"marketCap":25924908464},{"date":"2024-08-16","current":37.271649,"twenty":28.509148,"median":37.892601,"eighty":68.995166,"marketCap":26628021398},{"date":"2024-08-23","current":37.131386,"twenty":28.725925,"median":37.892601,"eighty":68.995166,"marketCap":26527813312},{"date":"2024-08-30","current":37.161525,"twenty":28.853389,"median":37.892601,"eighty":68.995166,"marketCap":26549345628},{"date":"2024-09-06","current":35.703256,"twenty":28.941315,"median":37.892601,"eighty":68.995166,"marketCap":25507512800},{"date":"2024-09-13","current":34.739963,"twenty":29.127527,"median":37.892601,"eighty":68.995166,"marketCap":24819306854},{"date":"2024-09-20","current":34.882545,"twenty":29.232686,"median":37.892601,"eighty":68.995166,"marketCap":24921171272},{"date":"2024-09-27","current":33.168093,"twenty":29.290167,"median":37.892601,"eighty":68.995166,"marketCap":23696313758},{"date":"2024-10-04","current":33.985326,"twenty":29.393524,"median":37.892601,"eighty":68.995166,"marketCap":24280170788},{"date":"2024-10-11","current":34.345837,"twenty":29.501762,"median":37.892601,"eighty":68.995166,"marketCap":24537730414},{"date":"2024-10-18","current":34.224121,"twenty":29.672304,"median":37.892601,"eighty":68.995166,"marketCap":24450772984},{"date":"2024-10-25","current":24.476581,"twenty":29.753152,"median":37.892601,"eighty":68.995166,"marketCap":18305888223},{"date":"2024-10-31","current":25.156578,"twenty":29.753152,"median":37.892601,"eighty":68.995166,"marketCap":18814453917},{"date":"2024-11-08","current":23.734766,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17751089283},{"date":"2024-11-15","current":22.080033,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":16513524387},{"date":"2024-11-22","current":23.486391,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17565330710},{"date":"2024-11-29","current":23.209314,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17358106701},{"date":"2024-12-06","current":23.125418,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17295361583},{"date":"2024-12-13","current":23.271132,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17404339946},{"date":"2024-12-20","current":22.586719,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":16892471877},{"date":"2024-12-27","current":23.603403,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17652843638},{"date":"2025-01-03","current":23.47204,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17554597992},{"date":"2025-01-10","current":24.212751,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":18108571338},{"date":"2025-01-17","current":22.350487,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16715794834},{"date":"2025-01-24","current":22.373668,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16733132300},{"date":"2025-01-31","current":22.267695,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16653875309},{"date":"2025-02-07","current":21.629646,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16176682174},{"date":"2025-02-14","current":20.16147,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":15078642606},{"date":"2025-02-21","current":20.594441,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16299964622},{"date":"2025-02-28","current":19.348612,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":15313923361},{"date":"2025-03-07","current":18.894563,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14954555334},{"date":"2025-03-14","current":18.258894,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14451440097},{"date":"2025-03-21","current":18.770082,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14856031965},{"date":"2025-03-28","current":18.377253,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14545118054},{"date":"2025-04-04","current":16.69319,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":13212226080},{"date":"2025-04-11","current":14.554058,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":11519158510},{"date":"2025-04-17","current":14.645888,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":11591839684},{"date":"2025-04-25","current":14.888728,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11784041011},{"date":"2025-05-02","current":15.219206,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11539004032},{"date":"2025-05-09","current":14.513846,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11004209616},{"date":"2025-05-13","current":14.696213,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11142477415}],"updateTime":1747213159931}}}