美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万威

49.03

+0.82001.70%

盘后：49.030.00000.00%18:02 EST

成交量：15.87万

成交额：779.33万

市值：12.29亿

市盈率：15.23

高：49.71

开：48.39

低：47.76

收：48.21

52周最高：71.12

52周最低：45.07

股本：2,507.33万

流通股本：2,055.81万

量比：1.02

换手率：0.77%

股息：0.23

股息率：0.47%

每股收益(TTM):3.22

每股收益(LYR):3.02

净资产收益率：27.55%

总资产收益率：11.73%

市净率：3.83

市盈率(LYR):16.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"万威","latestPrice":49.03,"timestamp":1770757200000,"preClose":48.21,"halted":0,"volume":158715,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"18:02 EST","volume":49262,"amount":2415315.071808,"timestamp":1770764525114,"change":0,"changeRate":0,"amplitude":0.015705},"delay":0,"changeRate":0.0170089193113462,"floatShares":20558086,"shares":25073347,"eps":3.219993,"marketStatus":"盘后交易","change":0.82,"latestTime":"02-10 18:40:47 EST","open":48.39,"high":49.71,"low":47.76,"amount":7793346.14055,"amplitude":0.040448,"askPrice":50,"askSize":50,"bidPrice":48.08,"bidSize":41,"shortable":3,"etf":0,"ttmEps":3.219993,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":989467200000,"exchange":"NYSE","adjPreClose":48.21,"dividendRate":0.004691,"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"18:02 EST","volume":49262,"amount":2415315.071808,"timestamp":1770764525114,"change":0,"changeRate":0,"amplitude":0.015705},"volumeRatio":1.024758,"impliedVol":0.3736,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","floatShares":20558086,"roa":"11.73%","roe":"27.55%","lyrEps":3.021041,"volumeRatio":1.024758,"shares":25073347,"dividePrice":0.23,"high":49.71,"amplitude":0.040448,"preClose":48.21,"low":47.76,"week52Low":45.07,"pbRate":"3.83","psRate":"0.99","week52High":71.12,"institutionHeld":0.5561,"latestPrice":49.03,"committee":-0.098901,"eps":3.219993,"divideRate":0.004691,"volume":158715,"delay":0,"ttmEps":3.219993,"open":48.39,"prevYearClose":51.21,"prevWeekClose":48.26,"prevMonthClose":48.63,"prevQuarterClose":51.21,"fiveDayClose":47.32,"twentyDayClose":51.38,"sixtyDayClose":52.29,"dividendPayoutRate":0.07282258003118793,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.2,"fiveYearAvgDividendRate":0.042759708634945305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDT\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"IDT","amount":0.06,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-23"},{"market":"US","date":"2025-12-04","symbol":"IDT","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-09-30","symbol":"IDT","amount":0.06,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-10"},{"market":"US","date":"2025-09-29","symbol":"IDT","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-06-09","symbol":"IDT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.19,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-17","value":0.19,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-20","value":0.19,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-23","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742101200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDT","date":"2026-02-09","current":15.226741,"percent":0.352649,"low":8.41878,"twenty":13.310546,"median":16.265532,"eighty":20.056919,"high":28.510434,"avg":17.064338,"sd":4.675559,"marketCap":1210039726},"quantilePoints":[{"date":"2021-02-12","current":16.443567,"twenty":3.580844,"median":27.012778,"eighty":52.103907,"marketCap":513549051},{"date":"2021-02-19","current":16.11682,"twenty":3.596881,"median":27.012778,"eighty":52.103907,"marketCap":503344400},{"date":"2021-02-26","current":14.662794,"twenty":3.619497,"median":27.012778,"eighty":52.103907,"marketCap":457933704},{"date":"2021-03-05","current":11.224864,"twenty":3.655133,"median":27.012778,"eighty":52.136361,"marketCap":487237674},{"date":"2021-03-12","current":13.085797,"twenty":3.690396,"median":27.012778,"eighty":52.136361,"marketCap":568015198},{"date":"2021-03-19","current":13.245822,"twenty":3.71028,"median":27.012778,"eighty":52.136361,"marketCap":574961416},{"date":"2021-03-26","current":13.512517,"twenty":3.727526,"median":27.012778,"eighty":52.103907,"marketCap":586537820},{"date":"2021-04-01","current":13.554003,"twenty":3.734638,"median":27.012778,"eighty":52.103907,"marketCap":588338594},{"date":"2021-04-09","current":13.328794,"twenty":3.742867,"median":27.012778,"eighty":52.136361,"marketCap":578562964},{"date":"2021-04-16","current":13.417692,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":582421765},{"date":"2021-04-23","current":13.571782,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":589110354},{"date":"2021-04-30","current":14.229629,"twenty":3.760895,"median":27.012778,"eighty":52.136361,"marketCap":617665485},{"date":"2021-05-07","current":14.608927,"twenty":3.768065,"median":27.012778,"eighty":52.136361,"marketCap":634129704},{"date":"2021-05-14","current":15.296406,"twenty":3.771103,"median":27.012778,"eighty":52.136361,"marketCap":663971102},{"date":"2021-05-21","current":17.133634,"twenty":3.791868,"median":27.012778,"eighty":52.136361,"marketCap":743719666},{"date":"2021-05-28","current":17.104002,"twenty":3.805036,"median":27.012778,"eighty":52.136361,"marketCap":742433398},{"date":"2021-06-04","current":11.012578,"twenty":3.823775,"median":27.012778,"eighty":52.136361,"marketCap":872603634},{"date":"2021-06-11","current":12.289368,"twenty":3.877967,"median":27.012778,"eighty":52.136361,"marketCap":973772679},{"date":"2021-06-18","current":11.222989,"twenty":3.933677,"median":27.012778,"eighty":52.136361,"marketCap":889276002},{"date":"2021-06-25","current":11.798444,"twenty":4.017243,"median":27.012778,"eighty":52.136361,"marketCap":934873294},{"date":"2021-07-02","current":14.753744,"twenty":4.078524,"median":27.012778,"eighty":52.136361,"marketCap":1169042439},{"date":"2021-07-09","current":15.573036,"twenty":4.287458,"median":27.012778,"eighty":52.136361,"marketCap":1233960617},{"date":"2021-07-16","current":14.636703,"twenty":4.375246,"median":27.012778,"eighty":52.136361,"marketCap":1159768413},{"date":"2021-07-23","current":16.0347,"twenty":4.414068,"median":27.012778,"eighty":52.136361,"marketCap":1270541496},{"date":"2021-07-30","current":16.190755,"twenty":4.447552,"median":27.012778,"eighty":52.136361,"marketCap":1282906863},{"date":"2021-08-06","current":17.045809,"twenty":4.504678,"median":27.012778,"eighty":52.136361,"marketCap":1350658772},{"date":"2021-08-13","current":18.177211,"twenty":4.559422,"median":27.012778,"eighty":52.136361,"marketCap":1440307685},{"date":"2021-08-20","current":14.279076,"twenty":4.726348,"median":27.012778,"eighty":52.136361,"marketCap":1131431113},{"date":"2021-08-27","current":14.682219,"twenty":5.159602,"median":27.012778,"eighty":52.136361,"marketCap":1163374979},{"date":"2021-09-03","current":14.435131,"twenty":5.371641,"median":27.012778,"eighty":52.136361,"marketCap":1143796480},{"date":"2021-09-10","current":14.861032,"twenty":5.493885,"median":27.012778,"eighty":52.136361,"marketCap":1177543629},{"date":"2021-09-17","current":14.857781,"twenty":5.829611,"median":27.012778,"eighty":52.136361,"marketCap":1177286017},{"date":"2021-09-24","current":14.448136,"twenty":6.23567,"median":27.012778,"eighty":52.136361,"marketCap":1144826928},{"date":"2021-10-01","current":14.171787,"twenty":6.41156,"median":27.012778,"eighty":52.136361,"marketCap":1122929923},{"date":"2021-10-08","current":13.487404,"twenty":7.032522,"median":27.012778,"eighty":52.136361,"marketCap":1301197302},{"date":"2021-10-15","current":13.383632,"twenty":10.099765,"median":27.012778,"eighty":52.136361,"marketCap":1291185876},{"date":"2021-10-22","current":12.627932,"twenty":10.210859,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-10-29","current":12.916326,"twenty":10.318686,"median":27.012778,"eighty":52.136361,"marketCap":1246102570},{"date":"2021-11-05","current":15.095305,"twenty":10.498588,"median":27.012778,"eighty":52.136361,"marketCap":1456319585},{"date":"2021-11-12","current":17.730909,"twenty":10.625829,"median":27.012778,"eighty":52.136361,"marketCap":1710589429},{"date":"2021-11-19","current":16.670793,"twenty":10.900534,"median":27.012778,"eighty":52.136361,"marketCap":1608314730},{"date":"2021-11-26","current":15.624028,"twenty":11.036764,"median":27.012778,"eighty":52.136361,"marketCap":1507328125},{"date":"2021-12-03","current":12.627932,"twenty":11.189438,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-12-10","current":13.156112,"twenty":11.235393,"median":27.012778,"eighty":52.136361,"marketCap":1127597224},{"date":"2021-12-17","current":13.074957,"twenty":11.235393,"median":26.886381,"eighty":51.914596,"marketCap":1120641519},{"date":"2021-12-23","current":13.318422,"twenty":11.235393,"median":26.814154,"eighty":51.914596,"marketCap":1141508636},{"date":"2021-12-31","current":13.273336,"twenty":11.235393,"median":26.723871,"eighty":51.914596,"marketCap":1137644355},{"date":"2022-01-07","current":12.542942,"twenty":11.238043,"median":26.588446,"eighty":51.763147,"marketCap":1075043002},{"date":"2022-01-14","current":12.206299,"twenty":11.240692,"median":26.455461,"eighty":51.465658,"marketCap":1046189703},{"date":"2022-01-21","current":10.309679,"twenty":11.220037,"median":26.380794,"eighty":50.152594,"marketCap":883632278},{"date":"2022-01-28","current":10.955913,"twenty":11.065295,"median":26.266551,"eighty":48.926136,"marketCap":939020307},{"date":"2022-02-04","current":11.196372,"twenty":11.05103,"median":26.100916,"eighty":47.557054,"marketCap":959629806},{"date":"2022-02-11","current":12.119133,"twenty":11.05103,"median":25.994906,"eighty":47.253841,"marketCap":1038718759},{"date":"2022-02-18","current":11.41579,"twenty":11.05103,"median":25.884236,"eighty":46.670344,"marketCap":978435974},{"date":"2022-02-25","current":11.082153,"twenty":11.018324,"median":25.721725,"eighty":46.322424,"marketCap":949840294},{"date":"2022-03-04","current":9.879859,"twenty":10.862828,"median":25.622414,"eighty":45.929797,"marketCap":846792798},{"date":"2022-03-11","current":10.134159,"twenty":10.82366,"median":25.497737,"eighty":45.832525,"marketCap":811685309},{"date":"2022-03-18","current":11.98617,"twenty":10.78526,"median":25.320501,"eighty":45.832525,"marketCap":960020288},{"date":"2022-03-25","current":11.074108,"twenty":10.78526,"median":24.954845,"eighty":45.832525,"marketCap":886969634},{"date":"2022-04-01","current":11.497796,"twenty":10.78526,"median":24.803059,"eighty":45.832525,"marketCap":920904512},{"date":"2022-04-08","current":10.259075,"twenty":10.732286,"median":24.623269,"eighty":45.832525,"marketCap":821690327},{"date":"2022-04-14","current":10.010037,"twenty":10.681033,"median":24.433382,"eighty":45.832525,"marketCap":801743872},{"date":"2022-04-22","current":9.114146,"twenty":10.52937,"median":24.189591,"eighty":45.832525,"marketCap":729988443},{"date":"2022-04-29","current":8.564322,"twenty":10.490228,"median":23.963859,"eighty":45.832525,"marketCap":685950815},{"date":"2022-05-06","current":9.072101,"twenty":10.405272,"median":23.675228,"eighty":45.832525,"marketCap":726620860},{"date":"2022-05-13","current":8.803657,"twenty":10.323587,"median":23.43811,"eighty":45.832525,"marketCap":705120136},{"date":"2022-05-20","current":8.806892,"twenty":10.276744,"median":23.205254,"eighty":45.832525,"marketCap":705379181},{"date":"2022-05-27","current":9.123849,"twenty":10.235365,"median":22.864542,"eighty":45.832525,"marketCap":730765578},{"date":"2022-06-03","current":15.111871,"twenty":10.182163,"median":18.985274,"eighty":45.832525,"marketCap":733182648},{"date":"2022-06-10","current":13.132123,"twenty":10.182163,"median":17.723228,"eighty":45.832525,"marketCap":637131188},{"date":"2022-06-17","current":12.347873,"twenty":10.182163,"median":17.412182,"eighty":45.832525,"marketCap":599081756},{"date":"2022-06-24","current":13.575629,"twenty":10.177973,"median":17.133634,"eighty":45.849338,"marketCap":658648798},{"date":"2022-07-01","current":13.229478,"twenty":10.177973,"median":16.834484,"eighty":45.849338,"marketCap":641854566},{"date":"2022-07-08","current":13.53236,"twenty":10.177973,"median":16.678428,"eighty":45.849338,"marketCap":656549519},{"date":"2022-07-15","current":13.581038,"twenty":10.177973,"median":16.465178,"eighty":45.849338,"marketCap":658911208},{"date":"2022-07-22","current":14.100265,"twenty":10.177973,"median":16.23019,"eighty":45.849338,"marketCap":684102557},{"date":"2022-07-29","current":14.078631,"twenty":10.177973,"median":16.085435,"eighty":45.849338,"marketCap":683052917},{"date":"2022-08-05","current":14.527546,"twenty":10.177973,"median":15.936473,"eighty":45.849338,"marketCap":704832937},{"date":"2022-08-12","current":14.430191,"twenty":10.177973,"median":15.706333,"eighty":45.849338,"marketCap":700109559},{"date":"2022-08-19","current":14.495094,"twenty":10.177973,"median":15.585855,"eighty":45.849338,"marketCap":703258478},{"date":"2022-08-26","current":14.062405,"twenty":10.177973,"median":15.547026,"eighty":45.849338,"marketCap":682265688},{"date":"2022-09-02","current":13.624307,"twenty":10.177973,"median":15.291782,"eighty":45.849338,"marketCap":661010487},{"date":"2022-09-09","current":13.743296,"twenty":10.177973,"median":15.111871,"eighty":45.849338,"marketCap":666783505},{"date":"2022-09-16","current":13.581038,"twenty":10.177973,"median":15.014047,"eighty":45.849338,"marketCap":658911208},{"date":"2022-09-23","current":12.850874,"twenty":10.177973,"median":14.952065,"eighty":45.849338,"marketCap":623485874},{"date":"2022-09-30","current":13.429596,"twenty":10.177973,"median":14.845989,"eighty":45.849338,"marketCap":651563732},{"date":"2022-10-07","current":28.510434,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":770580000},{"date":"2022-10-14","current":23.528938,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":635940142},{"date":"2022-10-21","current":23.84983,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":644613213},{"date":"2022-10-28","current":24.897448,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":672928237},{"date":"2022-11-04","current":22.5757,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":610176021},{"date":"2022-11-11","current":24.350044,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":658132999},{"date":"2022-11-18","current":25.501481,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":689254017},{"date":"2022-11-25","current":24.774754,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":669612063},{"date":"2022-12-02","current":25.359911,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":685427662},{"date":"2022-12-09","current":18.495118,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":749200240},{"date":"2022-12-16","current":17.638688,"twenty":10.265215,"median":14.861032,"eighty":45.849338,"marketCap":714507958},{"date":"2022-12-23","current":17.537931,"twenty":10.314103,"median":14.99433,"eighty":45.849338,"marketCap":710426513},{"date":"2022-12-30","current":17.739444,"twenty":10.36596,"median":15.035956,"eighty":45.849338,"marketCap":718589403},{"date":"2023-01-06","current":17.1475,"twenty":10.420468,"median":15.111871,"eighty":45.849338,"marketCap":694610914},{"date":"2023-01-13","current":17.500147,"twenty":10.501632,"median":15.296406,"eighty":45.849338,"marketCap":708895971},{"date":"2023-01-20","current":18.098389,"twenty":10.529302,"median":15.547026,"eighty":45.849338,"marketCap":733129550},{"date":"2023-01-27","current":18.602172,"twenty":10.677423,"median":15.585855,"eighty":45.849338,"marketCap":753536775},{"date":"2023-02-03","current":19.477494,"twenty":10.73849,"median":15.706333,"eighty":45.849338,"marketCap":788994328},{"date":"2023-02-10","current":19.729385,"twenty":10.820654,"median":15.936473,"eighty":45.849338,"marketCap":799197941},{"date":"2023-02-17","current":19.993871,"twenty":10.869255,"median":16.085435,"eighty":45.849338,"marketCap":809911734},{"date":"2023-02-24","current":19.452305,"twenty":11.016888,"median":16.190755,"eighty":45.849338,"marketCap":787973967},{"date":"2023-03-03","current":19.269684,"twenty":11.054005,"median":16.443567,"eighty":45.849338,"marketCap":780576348},{"date":"2023-03-10","current":17.73629,"twenty":11.085088,"median":16.647658,"eighty":45.849338,"marketCap":844921390},{"date":"2023-03-17","current":18.176058,"twenty":11.207914,"median":16.778483,"eighty":45.849338,"marketCap":865871057},{"date":"2023-03-24","current":17.463377,"twenty":11.240692,"median":17.045809,"eighty":45.849338,"marketCap":831920334},{"date":"2023-03-31","current":18.261794,"twenty":11.278379,"median":17.161492,"eighty":45.832525,"marketCap":869955354},{"date":"2023-04-06","current":17.924208,"twenty":11.305457,"median":17.265949,"eighty":45.832525,"marketCap":853873433},{"date":"2023-04-14","current":17.613415,"twenty":11.408706,"median":17.386796,"eighty":45.849338,"marketCap":839067855},{"date":"2023-04-21","current":17.409792,"twenty":11.475372,"median":17.41515,"eighty":45.849338,"marketCap":829367648},{"date":"2023-04-28","current":17.951001,"twenty":11.550229,"median":17.443472,"eighty":45.849338,"marketCap":855149776},{"date":"2023-05-05","current":17.404433,"twenty":11.580674,"median":17.500147,"eighty":45.849338,"marketCap":829112380},{"date":"2023-05-11","current":17.73666,"twenty":11.611163,"median":17.538646,"eighty":45.849338,"marketCap":844939032},{"date":"2023-05-18","current":17.511603,"twenty":11.782024,"median":17.547443,"eighty":45.866151,"marketCap":834217752},{"date":"2023-05-25","current":17.366923,"twenty":11.860216,"median":17.564154,"eighty":45.899777,"marketCap":827325500},{"date":"2023-05-31","current":16.284505,"twenty":11.930419,"median":17.567867,"eighty":45.959818,"marketCap":775761245},{"date":"2023-06-09","current":14.518763,"twenty":11.984953,"median":17.591458,"eighty":46.070298,"marketCap":722410109},{"date":"2023-06-15","current":13.486818,"twenty":12.073185,"median":17.600904,"eighty":46.090717,"marketCap":671063589},{"date":"2023-06-23","current":13.322844,"twenty":12.181193,"median":17.600904,"eighty":46.131555,"marketCap":662904762},{"date":"2023-06-30","current":13.409955,"twenty":12.244579,"median":17.60448,"eighty":46.151974,"marketCap":667239139},{"date":"2023-07-07","current":13.092257,"twenty":12.289368,"median":17.60448,"eighty":46.151974,"marketCap":651431410},{"date":"2023-07-14","current":12.590088,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":626445000},{"date":"2023-07-21","current":12.29801,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":611912088},{"date":"2023-07-28","current":11.908573,"twenty":12.459013,"median":17.613415,"eighty":46.202414,"marketCap":592534871},{"date":"2023-08-04","current":11.872704,"twenty":12.465938,"median":17.618773,"eighty":46.219227,"marketCap":590750128},{"date":"2023-08-11","current":12.66695,"twenty":12.498564,"median":17.618773,"eighty":46.219227,"marketCap":630269450},{"date":"2023-08-18","current":12.118664,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":602988370},{"date":"2023-08-24","current":12.210899,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":607577710},{"date":"2023-09-01","current":11.980311,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":596104359},{"date":"2023-09-08","current":11.841959,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":589220348},{"date":"2023-09-14","current":11.862456,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":590240201},{"date":"2023-09-22","current":11.519136,"twenty":12.536404,"median":17.628261,"eighty":46.23604,"marketCap":573157655},{"date":"2023-09-29","current":11.391032,"twenty":12.54169,"median":17.63239,"eighty":46.23604,"marketCap":566783571},{"date":"2023-10-06","current":13.830137,"twenty":12.547206,"median":17.635539,"eighty":46.23604,"marketCap":688146135},{"date":"2023-10-13","current":16.708441,"twenty":12.549094,"median":17.610736,"eighty":46.23604,"marketCap":676558210},{"date":"2023-10-19","current":18.32497,"twenty":12.548465,"median":17.608056,"eighty":46.252853,"marketCap":742014699},{"date":"2023-10-27","current":17.355592,"twenty":12.545948,"median":17.582012,"eighty":46.320105,"marketCap":702762650},{"date":"2023-11-03","current":17.902421,"twenty":12.545948,"median":17.56312,"eighty":46.320105,"marketCap":724904831},{"date":"2023-11-10","current":17.361806,"twenty":12.545948,"median":17.55624,"eighty":46.320105,"marketCap":703014265},{"date":"2023-11-17","current":17.504728,"twenty":12.545948,"median":17.537931,"eighty":46.23604,"marketCap":708801426},{"date":"2023-11-24","current":17.778142,"twenty":12.545948,"median":17.527679,"eighty":45.815712,"marketCap":719872517},{"date":"2023-12-01","current":18.237975,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":738492079},{"date":"2023-12-08","current":20.929029,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":777492513},{"date":"2023-12-15","current":22.120277,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":821746175},{"date":"2023-12-22","current":22.919479,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":851435719},{"date":"2023-12-29","current":22.858523,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":849171262},{"date":"2024-01-05","current":23.021072,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":855209813},{"date":"2024-01-12","current":22.140596,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":822500994},{"date":"2024-01-19","current":22.790794,"twenty":12.545948,"median":17.511603,"eighty":45.563515,"marketCap":846655199},{"date":"2024-01-26","current":23.258124,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":864016034},{"date":"2024-02-02","current":24.050552,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":893453971},{"date":"2024-02-09","current":23.488402,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":872570648},{"date":"2024-02-16","current":24.34856,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":904524648},{"date":"2024-02-23","current":24.152146,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":897228065},{"date":"2024-03-01","current":25.201945,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":936227042},{"date":"2024-03-08","current":25.011224,"twenty":12.545948,"median":17.527679,"eighty":45.47945,"marketCap":924189750},{"date":"2024-03-15","current":26.039598,"twenty":12.545948,"median":17.527679,"eighty":45.395384,"marketCap":962189168},{"date":"2024-03-22","current":26.225104,"twenty":12.545948,"median":17.527679,"eighty":44.470663,"marketCap":969043814},{"date":"2024-03-28","current":26.018986,"twenty":12.545948,"median":17.527679,"eighty":44.275944,"marketCap":961427540},{"date":"2024-04-05","current":25.558655,"twenty":12.545948,"median":17.519641,"eighty":43.814952,"marketCap":944417864},{"date":"2024-04-12","current":25.572396,"twenty":12.545948,"median":17.519641,"eighty":43.47015,"marketCap":944925615},{"date":"2024-04-19","current":24.686088,"twenty":12.545948,"median":17.519641,"eighty":42.981638,"marketCap":912175641},{"date":"2024-04-26","current":24.947171,"twenty":12.545948,"median":17.527679,"eighty":42.421454,"marketCap":921822920},{"date":"2024-05-03","current":25.860962,"twenty":12.545948,"median":17.527679,"eighty":41.841926,"marketCap":955588398},{"date":"2024-05-10","current":26.29381,"twenty":12.545948,"median":17.527679,"eighty":41.57148,"marketCap":971582571},{"date":"2024-05-17","current":27.420589,"twenty":12.545948,"median":17.527679,"eighty":41.069222,"marketCap":1013218198},{"date":"2024-05-24","current":28.011462,"twenty":12.545948,"median":17.527679,"eighty":39.446544,"marketCap":1035051514},{"date":"2024-05-31","current":27.42746,"twenty":12.545948,"median":17.527679,"eighty":38.75111,"marketCap":1013472073},{"date":"2024-06-07","current":26.555341,"twenty":12.545948,"median":17.527679,"eighty":37.282972,"marketCap":945688800},{"date":"2024-06-14","current":26.063312,"twenty":12.545948,"median":17.519641,"eighty":37.483875,"marketCap":928166654},{"date":"2024-06-21","current":25.430051,"twenty":12.545948,"median":17.511603,"eighty":37.684778,"marketCap":905614966},{"date":"2024-06-28","current":25.358898,"twenty":12.545948,"median":17.504728,"eighty":38.287488,"marketCap":903081069},{"date":"2024-07-05","current":25.437166,"twenty":12.545948,"median":17.504728,"eighty":36.703444,"marketCap":905868356},{"date":"2024-07-12","current":25.949467,"twenty":12.545948,"median":17.504728,"eighty":34.810319,"marketCap":924112418},{"date":"2024-07-15","current":25.721778,"twenty":12.545948,"median":17.504728,"eighty":34.617143,"marketCap":916003946},{"date":"2024-08-02","current":26.561382,"twenty":12.52959,"median":17.463377,"eighty":33.651263,"marketCap":945903936},{"date":"2024-08-09","current":25.017364,"twenty":12.52959,"median":17.463377,"eighty":33.149005,"marketCap":890918361},{"date":"2024-08-16","current":25.650625,"twenty":12.52959,"median":17.463377,"eighty":32.469026,"marketCap":913470048},{"date":"2024-08-23","current":26.490229,"twenty":12.52959,"median":17.463377,"eighty":29.829604,"marketCap":943370039},{"date":"2024-08-30","current":27.457909,"twenty":12.52959,"median":17.463377,"eighty":28.598392,"marketCap":977831045},{"date":"2024-09-06","current":27.735405,"twenty":12.52959,"median":17.463377,"eighty":28.403382,"marketCap":987713245},{"date":"2024-09-13","current":26.205617,"twenty":12.52959,"median":17.463377,"eighty":28.083091,"marketCap":933234449},{"date":"2024-09-20","current":27.877711,"twenty":12.52959,"median":17.463377,"eighty":27.853491,"marketCap":992781040},{"date":"2024-09-27","current":27.258681,"twenty":12.52959,"median":17.463377,"eighty":27.751059,"marketCap":970736132},{"date":"2024-10-04","current":26.995415,"twenty":12.52959,"median":17.463377,"eighty":27.671514,"marketCap":961360711},{"date":"2024-10-11","current":18.802471,"twenty":12.52959,"median":17.46123,"eighty":27.489192,"marketCap":1211894481},{"date":"2024-10-18","current":18.455636,"twenty":12.52959,"median":17.46123,"eighty":27.361141,"marketCap":1189539570},{"date":"2024-10-25","current":18.287324,"twenty":12.52959,"median":17.46123,"eighty":27.277681,"marketCap":1178691171},{"date":"2024-10-31","current":18.267753,"twenty":12.52959,"median":17.46123,"eighty":27.252989,"marketCap":1177429729},{"date":"2024-11-08","current":19.566484,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1261138149},{"date":"2024-11-15","current":19.429381,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1252301345},{"date":"2024-11-22","current":19.672249,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1267955112},{"date":"2024-11-29","current":20.228493,"twenty":12.526183,"median":17.456945,"eighty":27.143413,"marketCap":1303807288},{"date":"2024-12-06","current":18.174585,"twenty":12.526183,"median":17.456945,"eighty":27.022453,"marketCap":1345718986},{"date":"2024-12-13","current":17.254724,"twenty":12.526183,"median":17.448066,"eighty":26.881017,"marketCap":1277608761},{"date":"2024-12-20","current":16.323787,"twenty":12.526183,"median":17.412471,"eighty":26.718068,"marketCap":1208678485},{"date":"2024-12-27","current":16.436318,"twenty":12.526183,"median":17.387577,"eighty":26.549755,"marketCap":1217010717},{"date":"2025-01-03","current":16.050985,"twenty":12.526183,"median":17.358699,"eighty":26.45323,"marketCap":1188479137},{"date":"2025-01-10","current":15.692932,"twenty":12.522776,"median":17.342715,"eighty":26.286939,"marketCap":1161967493},{"date":"2025-01-17","current":16.207846,"twenty":12.522776,"median":17.270139,"eighty":26.205617,"marketCap":1200093763},{"date":"2025-01-24","current":16.115776,"twenty":12.522776,"median":17.254724,"eighty":26.128915,"marketCap":1193276483},{"date":"2025-01-31","current":16.197616,"twenty":12.522776,"median":17.133634,"eighty":26.087692,"marketCap":1199336287},{"date":"2025-02-07","current":16.398808,"twenty":12.522776,"median":16.920797,"eighty":26.018986,"marketCap":1214233306},{"date":"2025-02-14","current":16.657969,"twenty":12.522776,"median":16.861013,"eighty":25.929668,"marketCap":1233422687},{"date":"2025-02-21","current":16.883031,"twenty":12.522776,"median":16.74663,"eighty":25.860962,"marketCap":1250087149},{"date":"2025-02-28","current":16.562489,"twenty":12.522776,"median":16.684931,"eighty":25.714662,"marketCap":1226352915},{"date":"2025-03-07","current":14.492563,"twenty":12.522601,"median":16.649403,"eighty":25.639055,"marketCap":1157767407},{"date":"2025-03-14","current":15.008837,"twenty":12.522601,"median":16.52336,"eighty":25.558232,"marketCap":1199010957},{"date":"2025-03-21","current":16.082024,"twenty":12.522601,"median":16.439943,"eighty":25.47446,"marketCap":1284744653},{"date":"2025-03-28","current":16.618618,"twenty":12.522601,"median":16.419751,"eighty":25.417508,"marketCap":1327611501},{"date":"2025-04-04","current":16.066242,"twenty":12.522601,"median":16.397103,"eighty":25.380064,"marketCap":1283483863},{"date":"2025-04-11","current":15.062496,"twenty":12.522776,"median":16.356634,"eighty":25.338796,"marketCap":1203297641},{"date":"2025-04-17","current":15.46652,"twenty":12.522776,"median":16.344247,"eighty":25.289992,"marketCap":1235573857},{"date":"2025-04-25","current":15.630654,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"marketCap":1248686069},{"date":"2025-05-02","current":16.063085,"twenty":12.522601,"median":16.219018,"eighty":25.024479,"marketCap":1283231705},{"date":"2025-05-09","current":16.912166,"twenty":12.522601,"median":16.219018,"eighty":24.914192,"marketCap":1351062188},{"date":"2025-05-16","current":18.663986,"twenty":12.522601,"median":16.219018,"eighty":24.855135,"marketCap":1491009840},{"date":"2025-05-23","current":19.276334,"twenty":12.522601,"median":16.219018,"eighty":24.701203,"marketCap":1539928478},{"date":"2025-05-30","current":19.674044,"twenty":12.522601,"median":16.219018,"eighty":24.567118,"marketCap":1571700377},{"date":"2025-06-06","current":15.761728,"twenty":12.522601,"median":16.206141,"eighty":24.363257,"marketCap":1513567256},{"date":"2025-06-13","current":17.014949,"twenty":12.522601,"median":16.206141,"eighty":24.182043,"marketCap":1633911508},{"date":"2025-06-20","current":17.361764,"twenty":12.522426,"median":16.204436,"eighty":24.064098,"marketCap":1667215448},{"date":"2025-06-27","current":17.653404,"twenty":12.522426,"median":16.204436,"eighty":23.976399,"marketCap":1695221035},{"date":"2025-07-03","current":18.336524,"twenty":12.522426,"median":16.204436,"eighty":23.853605,"marketCap":1760819705},{"date":"2025-07-11","current":16.415905,"twenty":12.522426,"median":16.204436,"eighty":23.631482,"marketCap":1576386519},{"date":"2025-07-18","current":14.934059,"twenty":12.522426,"median":16.183976,"eighty":23.484338,"marketCap":1434087864},{"date":"2025-07-25","current":15.08382,"twenty":12.522426,"median":16.119186,"eighty":23.395027,"marketCap":1448469111},{"date":"2025-08-01","current":15.477928,"twenty":12.522426,"median":16.088495,"eighty":23.211333,"marketCap":1486314498},{"date":"2025-08-08","current":15.83788,"twenty":12.522426,"median":16.064625,"eighty":22.968244,"marketCap":1520879952},{"date":"2025-08-15","current":16.455316,"twenty":12.522426,"median":16.059639,"eighty":22.807049,"marketCap":1580171058},{"date":"2025-08-22","current":16.363357,"twenty":12.522426,"median":16.059639,"eighty":22.655336,"marketCap":1571340468},{"date":"2025-08-29","current":17.017576,"twenty":12.522426,"median":16.059639,"eighty":22.311273,"marketCap":1634163810},{"date":"2025-09-05","current":17.078006,"twenty":12.522252,"median":16.058722,"eighty":22.098604,"marketCap":1639966770},{"date":"2025-09-12","current":17.204121,"twenty":12.522426,"median":16.059639,"eighty":21.122422,"marketCap":1652077293},{"date":"2025-09-19","current":17.842575,"twenty":12.522426,"median":16.059639,"eighty":20.421397,"marketCap":1713386820},{"date":"2025-09-26","current":16.224106,"twenty":12.522426,"median":16.059639,"eighty":20.193659,"marketCap":1557968431},{"date":"2025-10-03","current":16.545689,"twenty":12.54169,"median":16.064625,"eighty":20.056919,"marketCap":1259027648},{"date":"2025-10-10","current":15.783062,"twenty":12.544746,"median":16.080216,"eighty":20.056919,"marketCap":1200996314},{"date":"2025-10-17","current":15.882535,"twenty":12.544746,"median":16.080216,"eighty":20.056919,"marketCap":1208565618},{"date":"2025-10-24","current":16.426321,"twenty":12.578522,"median":16.088495,"eighty":20.056919,"marketCap":1249944483},{"date":"2025-10-31","current":16.81095,"twenty":12.654652,"median":16.115776,"eighty":20.056919,"marketCap":1279212460},{"date":"2025-11-07","current":16.807635,"twenty":12.736979,"median":16.167997,"eighty":20.056919,"marketCap":1278960150},{"date":"2025-11-14","current":17.06958,"twenty":12.842091,"median":16.197616,"eighty":20.056919,"marketCap":1298892652},{"date":"2025-11-21","current":15.802579,"twenty":12.90741,"median":16.207846,"eighty":20.056919,"marketCap":1202481464},{"date":"2025-11-28","current":16.398965,"twenty":12.90741,"median":16.231988,"eighty":20.056919,"marketCap":1247862854},{"date":"2025-12-05","current":15.526994,"twenty":12.940917,"median":16.258997,"eighty":20.056919,"marketCap":1260900601},{"date":"2025-12-12","current":15.765206,"twenty":13.042078,"median":16.258997,"eighty":20.056919,"marketCap":1280245097},{"date":"2025-12-19","current":15.860921,"twenty":13.085802,"median":16.265532,"eighty":20.056919,"marketCap":1288017835},{"date":"2025-12-26","current":15.864009,"twenty":13.104771,"median":16.265532,"eighty":20.056919,"marketCap":1288268568},{"date":"2026-01-02","current":15.81152,"twenty":13.139818,"median":16.265532,"eighty":20.056919,"marketCap":1284006099},{"date":"2026-01-09","current":16.070877,"twenty":13.191566,"median":16.265532,"eighty":20.056919,"marketCap":1305067711},{"date":"2026-01-16","current":15.845483,"twenty":13.23942,"median":16.265532,"eighty":20.056919,"marketCap":1286764168},{"date":"2026-01-23","current":15.197091,"twenty":13.25259,"median":16.265532,"eighty":20.056919,"marketCap":1234110139},{"date":"2026-01-30","current":14.857456,"twenty":13.293124,"median":16.265532,"eighty":20.056919,"marketCap":1206529457},{"date":"2026-02-06","current":14.968609,"twenty":13.310546,"median":16.265532,"eighty":20.056919,"marketCap":1215555862},{"date":"2026-02-09","current":14.900683,"twenty":13.310546,"median":16.265532,"eighty":20.056919,"marketCap":1210039726}],"updateTime":1770766847582}}}