美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil & Gas

90.48

+1.211.36%

盘后：90.480.00000.00%17:43 EDT

成交量：6.18万

成交额：556.91万

市值：5.02亿

市盈率：-8.74

高：90.62

开：89.24

低：88.97

收：89.27

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":90.48,"timestamp":1752782400000,"preClose":89.27,"halted":0,"volume":61793,"hourTrading":{"tag":"盘后","latestPrice":90.48,"preClose":90.48,"latestTime":"17:43 EDT","volume":271,"amount":24500.821656,"timestamp":1752788639566},"delay":0,"floatShares":5550000,"shares":5550000,"eps":-10.35231,"marketStatus":"盘后交易","change":1.21,"latestTime":"07-17 18:10:10 EDT","open":89.24,"high":90.62,"low":88.97,"amount":5569065.70022,"amplitude":0.018483,"askPrice":99.32,"askSize":100,"bidPrice":81.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.27,"sharesOutstanding":5550000,"nav":90.515542,"aum":502361258.1,"dividendRate":0.025531,"bidAskSpread":0.000734,"preHourTrading":{"tag":"盘前","latestPrice":89.27,"preClose":89.27,"latestTime":"08:05 EDT","volume":4,"amount":357.08,"timestamp":1752753903233},"postHourTrading":{"tag":"盘后","latestPrice":90.48,"preClose":90.48,"latestTime":"17:43 EDT","volume":271,"amount":24500.821656,"timestamp":1752788639566},"volumeRatio":0.779421,"impliedVol":0.1958,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.779421,"shares":5550000,"dividePrice":2.31,"high":90.62,"amplitude":0.018483,"preClose":89.27,"low":88.97,"week52Low":73.17,"pbRate":"--","week52High":102.99,"institutionHeld":0,"latestPrice":90.48,"eps":-10.35231,"divideRate":0.025531,"volume":61793,"delay":0,"ttmEps":-10.35231,"open":89.24,"prevYearClose":89.63,"prevWeekClose":93.01,"prevMonthClose":88.6,"prevQuarterClose":88.6,"fiveDayClose":92.85,"twentyDayClose":93.48,"sixtyDayClose":79.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEO","amount":0.526928,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEO","amount":0.726992,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEO","amount":0.505014,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.286835,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.251239,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.177992,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{}}}