美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北美自然资源ETF-iShares

66.02

+0.92001.41%

盘后：66.020.00000.00%19:30 EDT

成交量：4.49万

成交额：296.30万

市值：8.29亿

市盈率：18.09

高：66.38

开：65.35

低：65.35

收：65.10

52周最高：67.33

52周最低：46.65

股本：1,255.00万

流通股本：1,255.00万

量比：0.73

换手率：0.36%

股息：1.20

股息率：1.82%

每股收益(TTM):3.65

每股收益(LYR):6.77

净资产收益率：32.23%

总资产收益率：1.22%

市净率：0.90

市盈率(LYR):9.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

胜利济阳页岩油估算资源量105.2亿吨

ConocoPhillips(COP)股票10月23日盘中上涨3.45%：原因全解读

TradingKey中文

国际油价继续走高，美布两油均升逾2%。美国原油ETF升逾2%，雪佛龙、埃克森美孚、康菲石油等油气股均创历史新高。

独家报道-雪佛龙借鉴二叠纪盆地经验，为阿根廷“死牛”油田地区注入新活力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IGE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","market":"US","secType":"STK","nameCN":"北美自然资源ETF-iShares","latestPrice":66.02,"timestamp":1792785600000,"preClose":65.1,"halted":0,"volume":44868,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:30 EDT","volume":9,"amount":594.88,"timestamp":1792798203772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014132104454685128,"floatShares":12550000,"shares":12550000,"eps":3.648559,"marketStatus":"休市中","change":0.92,"latestTime":"10-23 16:00:00 EDT","open":65.35,"high":66.38,"low":65.35,"amount":2963014.9693199997,"amplitude":0.015822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.648559,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":65.1,"sharesOutstanding":14350000,"nav":65.128706,"aum":834497092.8,"dividendRate":0.018241,"bidAskSpread":0.000521,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"04:00 EDT","volume":2,"amount":130.2,"timestamp":1792742422335,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:30 EDT","volume":9,"amount":594.88,"timestamp":1792798203772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.726864,"impliedVol":0.0461,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","floatShares":12550000,"roa":"1.22%","roe":"32.23%","lyrEps":6.772306,"volumeRatio":0.726864,"shares":12550000,"dividePrice":1.2043,"high":66.38,"amplitude":0.015822,"preClose":65.1,"low":65.35,"week52Low":46.651096,"pbRate":"0.90","psRate":"45.78","week52High":67.33,"institutionHeld":0,"latestPrice":66.02,"eps":3.648559,"divideRate":0.018241,"volume":44868,"delay":0,"ttmEps":3.648559,"open":65.35,"prevYearClose":50.2,"prevWeekClose":66.26,"prevMonthClose":61.63,"prevQuarterClose":61.63,"fiveDayClose":66.26,"twentyDayClose":62.81,"sixtyDayClose":60.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IGE","amount":0.3165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IGE","amount":0.29045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IGE","amount":0.242219,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IGE","amount":0.355297,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IGE","amount":0.299934,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1665829,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.129159,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.145988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.299004,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.146764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677091249","title":"胜利济阳页岩油估算资源量105.2亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2677091249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677091249?lang=zh_cn&edition=fundamental","pubTime":"2026-10-24 13:20","pubTimestamp":1792819235,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXI","RSPG","TEXN","MLPI","BK4588","TEXX","IYE","FENY","BESF","IGE","USAI","BK4585","BK4563","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677297842","title":"ConocoPhillips(COP)股票10月23日盘中上涨3.45%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2677297842","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677297842?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 22:16","pubTimestamp":1792764996,"startTime":"0","endTime":"0","summary":"• 原油期货上涨与中东局势紧张推动了股价上涨动能。\n• 在即将公布第三季度财报前，分析师上调了业绩预期。\n• 技术指标显示买入信号，RSI 为 76.562。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262236069-market-movers-cop-20261023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","DIG","LU2954938101.SGD","BK4585","LU1064131342.USD","WEEI","XLE","LU0889566641.SGD","IE00B19Z3581.USD","FENY","OILT","LU0314106906.USD","LU0238689110.USD","LU0868494617.USD","LU0300736062.USD","VDE","LU0456854461.SGD","LU1988902786.USD","LU0648000940.SGD","IXC","IEO","IYE","LU0980610538.SGD","LU0496365809.HKD","IE0002270589.USD","LU2360032135.SGD","LU0128525689.USD","IGE","BK4570","IE00B3CCJ963.GBP","LU0300736492.USD","SG9999002521.SGD","LU1815333072.USD","LU1267930813.SGD","LU0211327993.USD","TEXU","FTXN","COP","LU0052756011.USD","FCG","LU0130517989.USD","LU0211328371.USD","IE00B7SZLL34.SGD","GXPE","LU0792757196.USD","LU1074936037.SGD","TRUN","LU0868494708.USD","LU1201861165.SGD","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677456920","title":"国际油价继续走高，美布两油均升逾2%。美国原油ETF升逾2%，雪佛龙、埃克森美孚、康菲石油等油气股均创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677456920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677456920?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 21:41","pubTimestamp":1792762879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGZ","WTID","GXPE","XLEI","LU0265550359.USD","BK4566","YGRN","LU1929549753.HKD","RPV","FLRU","TRUN","COMT","XOMO","CMDY","UWT","PBOG","LU0640476718.USD","LU1116320901.HKD","SHEH","LU0098860793.USD","FENY","XLE","GNR","CVX","USOY","LU2237438978.USD","OILD","XOMX","TEXU","CRAK","LU1430597077.USD","IYE","NRGO","DRLL","DTO","ERX","IGE","WEEI","NRGU","DIG","OIL","XOMZ","FTXN","DNO","IXC","KSA","VDE","LU0300736492.USD","BPH","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677928620","title":"独家报道-雪佛龙借鉴二叠纪盆地经验，为阿根廷“死牛”油田地区注入新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2677928620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677928620?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 18:01","pubTimestamp":1792749689,"startTime":"0","endTime":"0","summary":"拉拉表示，鉴于石油和天然气对阿根廷经济的重要性，即使米莱在2027年未能连任，新政府也可能避免出台可能拖慢能源行业发展的政策。雪佛龙全资拥有并运营埃尔特拉皮亚尔油田，该油田目前日产量为40,000桶油当量。西蒙纳托表示，雪佛龙计划将该区块西部区域的合同期限延长至2032年到期之后，并建设油水分离罐等额外设施，以应对产量增长。雪佛龙正在更换工作人员营地内老旧的住房单元，改建为每栋设有八间卧室的全新建筑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261023:nL4S4690SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","LU2129689605.HKD","LU0098860793.USD","DIG","LU2237438978.USD","LU0300736062.USD","LU2168563687.JPY","SG9999002521.SGD","LU0162691827.USD","LU1032466523.USD","BK4550","FTXN","LU2168564222.USD","TRUN","LU1496350502.SGD","BK4585","LU2168564149.EUR","LU2133065610.SGD","LU1162221912.USD","LU0788109394.HKD","LU0868494708.USD","LU0320765489.SGD","LU0456854461.SGD","IE000M9KFDE8.USD","ERX","BK4566","LU1430594728.SGD","LU1116320737.USD","LU0266512127.USD","CVX","DRLL","GXPE","LU0640476718.USD","LU1430597077.USD","LU2129689514.USD","TEXU","FENY","VDE","IE00B19Z3581.USD","LU1116320901.HKD","BK4588","LU0368265418.SGD","BK4559","IYE","XLE","IGE","LU2381873111.SGD","IXC","BK4592","IE00BGHQF524.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGE\",params:#limit:6,delay:false,,,undefined,":[]}}