ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
洪恩
2.00
+0.1800
9.89%
盘后：
2.00
0.0000
0.00%
16:10 EDT
成交量：
2.36万
成交额：
4.54万
市值：
1.03亿
市盈率：
6.99
高：
2.00
开：
1.92
低：
1.84
收：
1.82
52周最高：
3.60
52周最低：
1.67
股本：
5,134.50万
流通股本：
1,472.16万
量比：
3.80
换手率：
0.16%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2862
每股收益(LYR):
0.2466
净资产收益率：
11.15%
总资产收益率：
3.26%
市净率：
0.72
市盈率(LYR):
8.11
数据加载中...
总览
公司
新闻资讯
公告
洪恩盘中异动 早盘股价大跌5.75%
市场透视
·
03/05
洪恩盘中异动 早盘大幅上涨11.47%报2.23美元
市场透视
·
02/11
洪恩盘中异动 大幅跳水5.41%报1.80美元
市场透视
·
01/22
股指全线上涨 IM主力合约涨3.75%
市场资讯
·
01/12
异动解读 | 财报亮眼与战略合作提振，洪恩盘前大涨7.07%
异动解读
·
2025/12/30
异动解读 | 洪恩夜盘大涨8.76%，财报亮眼与战略合作提振股价
异动解读
·
2025/12/30
异动解读 | 洪恩盘中大涨6.39%，财报亮眼叠加战略扩张提振市场信心
异动解读
·
2025/12/29
洪恩2025年第三季度营收2.058亿元，净利润2160万元
美通社
·
2025/12/29
洪恩识字APP会员退费按70%返还，客服称三成扣款是“苹果税”| 记者帮办
新黄河
·
2025/12/23
洪恩盘中异动 股价大跌5.33%
市场透视
·
2025/12/02
上证50股指期货(IH)主力合约日内涨超1%，现报3024.4点
每日经济新闻
·
2025/11/19
洪恩盘中异动 大幅上涨7.22%报2.82美元
市场透视
·
2025/11/05
洪恩盘中异动 股价大涨8.24%
市场透视
·
2025/11/01
洪恩盘中异动 早盘大幅上涨8.83%报3.00美元
市场透视
·
2025/10/13
股指期货早盘开盘 IM主力合约跌2.10%
市场资讯
·
2025/10/13
洪恩第二季度实现净利润3190万元 连续十四个季度实现盈利
证券日报
·
2025/09/18
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IH\",,,,,undefined,":{"symbol":"IH","market":"US","secType":"STK","nameCN":"洪恩","latestPrice":2,"timestamp":1773864000000,"preClose":1.82,"halted":0,"volume":23590,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":2,"amount":4,"timestamp":1773864604968,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09890109890109887,"floatShares":14721579,"shares":51344951,"eps":0.286167,"marketStatus":"盘后交易","change":0.18,"latestTime":"03-18 16:10:37 EDT","open":1.92,"high":2,"low":1.84,"amount":45440.088883,"amplitude":0.087912,"askPrice":2,"askSize":3400,"bidPrice":1.85,"bidSize":78,"shortable":3,"etf":0,"ttmEps":0.286167,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1602216000000,"exchange":"NYSE","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"04:15 EDT","volume":4,"amount":7.4,"timestamp":1773821715724,"change":0.03,"changeRate":0.016484,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":2,"amount":4,"timestamp":1773864604968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.796511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IH\",,,,,undefined,":{"symbol":"IH","floatShares":14721579,"roa":"3.26%","roe":"11.15%","lyrEps":0.246606,"volumeRatio":3.796511,"shares":51344951,"dividePrice":0,"high":2,"amplitude":0.087912,"preClose":1.82,"low":1.84,"week52Low":1.67,"pbRate":"0.72","psRate":"0.83","week52High":3.6,"institutionHeld":0,"latestPrice":2,"committee":-0.955147,"eps":0.286167,"divideRate":0,"volume":23590,"delay":0,"ttmEps":0.286167,"open":1.92,"prevYearClose":2.1003,"prevWeekClose":1.78,"prevMonthClose":1.73,"prevQuarterClose":2.1003,"fiveDayClose":1.9001,"twentyDayClose":1.9557,"sixtyDayClose":2.22,"dividendPayoutRate":0.3258777913901741,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05090909090909092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-29","symbol":"IH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766984400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-09-18","symbol":"IH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758168000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-06-26","symbol":"IH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-04-17","symbol":"IH","amount":0.1,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"洪恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-25","symbol":"IH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IH\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-15","value":0.1,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IH","date":"2026-03-17","current":6.359923,"percent":0.54109,"low":-133.902359,"twenty":-29.009359,"median":5.088099,"eighty":8.950812,"high":530.498446,"avg":-11.171765,"sd":51.432868,"marketCap":89929231},"quantilePoints":[{"date":"2021-03-19","current":530.498446,"twenty":628.593395,"median":733.320641,"eighty":3919.006994,"marketCap":802935951},{"date":"2021-03-26","current":-119.142665,"twenty":622.879828,"median":723.261143,"eighty":3852.888927,"marketCap":682553292},{"date":"2021-04-01","current":-125.368105,"twenty":614.667992,"median":707.536529,"eighty":3823.227334,"marketCap":715614467},{"date":"2021-04-09","current":-113.562337,"twenty":565.399136,"median":703.755238,"eighty":3814.625044,"marketCap":649492117},{"date":"2021-04-16","current":-112.545567,"twenty":523.879982,"median":686.74313,"eighty":3789.756617,"marketCap":646825893},{"date":"2021-04-23","current":-111.847122,"twenty":514.239421,"median":677.913997,"eighty":3708.005889,"marketCap":645226159},{"date":"2021-04-30","current":-117.931495,"twenty":499.145216,"median":663.056135,"eighty":3573.303695,"marketCap":682553292},{"date":"2021-05-07","current":-104.444617,"twenty":-103.746008,"median":657.010573,"eighty":3560.543427,"marketCap":608432271},{"date":"2021-05-14","current":-87.930916,"twenty":-104.32854,"median":653.509616,"eighty":3549.590569,"marketCap":511914969},{"date":"2021-05-21","current":-93.108401,"twenty":-103.746008,"median":650.811921,"eighty":3495.254806,"marketCap":542309920},{"date":"2021-05-28","current":-81.191712,"twenty":-102.442665,"median":647.009022,"eighty":3431.99515,"marketCap":477787304},{"date":"2021-06-04","current":-87.354472,"twenty":-99.120858,"median":643.585878,"eighty":3412.721906,"marketCap":511914969},{"date":"2021-06-11","current":-121.506119,"twenty":-104.444617,"median":637.621013,"eighty":3382.234713,"marketCap":546042634},{"date":"2021-06-18","current":-123.977073,"twenty":-107.5859,"median":632.756179,"eighty":3113.136829,"marketCap":552441571},{"date":"2021-06-25","current":-117.92327,"twenty":-112.451914,"median":628.277906,"eighty":3015.153489,"marketCap":525246088},{"date":"2021-07-02","current":-123.136182,"twenty":-113.47692,"median":626.857752,"eighty":2293.827654,"marketCap":547109123},{"date":"2021-07-09","current":-125.077341,"twenty":-115.016946,"median":620.420958,"eighty":2293.773606,"marketCap":555107795},{"date":"2021-07-16","current":-121.713107,"twenty":-116.058,"median":613.655707,"eighty":1163.539766,"marketCap":540176941},{"date":"2021-07-23","current":-99.159878,"twenty":-116.704465,"median":606.466795,"eighty":850.313746,"marketCap":439926927},{"date":"2021-07-30","current":-81.962671,"twenty":-116.462081,"median":549.771961,"eighty":839.797655,"marketCap":364739415},{"date":"2021-08-06","current":-95.574708,"twenty":-116.394969,"median":526.361906,"eighty":818.374262,"marketCap":423929584},{"date":"2021-08-13","current":-89.247497,"twenty":-116.058,"median":520.076355,"eighty":806.597318,"marketCap":396200856},{"date":"2021-08-20","current":-79.694483,"twenty":-115.969453,"median":511.361225,"eighty":804.825792,"marketCap":352474786},{"date":"2021-08-27","current":-80.770614,"twenty":-115.609201,"median":502.73304,"eighty":795.69142,"marketCap":358873723},{"date":"2021-09-03","current":-79.12817,"twenty":-115.349844,"median":477.975024,"eighty":791.426272,"marketCap":352474786},{"date":"2021-09-10","current":-80.336523,"twenty":-115.089567,"median":-73.530136,"eighty":787.661523,"marketCap":358473789},{"date":"2021-09-17","current":-67.147557,"twenty":-114.328592,"median":-74.614002,"eighty":784.69718,"marketCap":298617065},{"date":"2021-09-24","current":-58.274486,"twenty":-113.704643,"median":-64.467994,"eighty":777.756776,"marketCap":259156953},{"date":"2021-10-01","current":-49.547641,"twenty":-113.511087,"median":-59.474475,"eighty":764.975361,"marketCap":261823177},{"date":"2021-10-08","current":-49.124934,"twenty":-113.402575,"median":-57.951772,"eighty":755.43077,"marketCap":259690198},{"date":"2021-10-15","current":-50.869488,"twenty":-112.875794,"median":-56.415625,"eighty":744.882323,"marketCap":269288603},{"date":"2021-10-22","current":-50.973165,"twenty":-112.5504,"median":-52.468224,"eighty":738.049419,"marketCap":271954827},{"date":"2021-10-29","current":-50.136495,"twenty":-112.489375,"median":-51.782478,"eighty":736.58443,"marketCap":266622380},{"date":"2021-11-05","current":-44.375169,"twenty":-112.089039,"median":-51.143684,"eighty":735.045674,"marketCap":236227428},{"date":"2021-11-12","current":-45.137305,"twenty":-111.53551,"median":-50.869488,"eighty":733.680259,"marketCap":241026631},{"date":"2021-11-19","current":-50.496354,"twenty":-111.004598,"median":-50.832123,"eighty":732.413224,"marketCap":269288603},{"date":"2021-11-26","current":-43.726266,"twenty":-109.507851,"median":-50.628452,"eighty":731.375604,"marketCap":233027960},{"date":"2021-12-03","current":-37.630589,"twenty":-107.079206,"median":-50.257918,"eighty":724.754232,"marketCap":201033274},{"date":"2021-12-10","current":-34.397058,"twenty":-106.044558,"median":-49.787164,"eighty":712.934839,"marketCap":183969442},{"date":"2021-12-17","current":-26.848373,"twenty":-105.424198,"median":-49.547641,"eighty":707.757935,"marketCap":143442840},{"date":"2021-12-23","current":-12.376015,"twenty":-104.978143,"median":-49.124934,"eighty":706.263236,"marketCap":161039917},{"date":"2021-12-31","current":-11.44257,"twenty":-104.32854,"median":-48.296909,"eighty":705.229584,"marketCap":149308532},{"date":"2022-01-07","current":-12.225705,"twenty":-103.746008,"median":-47.398103,"eighty":701.612256,"marketCap":158906938},{"date":"2022-01-14","current":-11.810924,"twenty":-102.450469,"median":-47.2735,"eighty":692.642017,"marketCap":154107735},{"date":"2022-01-21","current":-10.84717,"twenty":-99.159878,"median":-47.015709,"eighty":691.048767,"marketCap":141843106},{"date":"2022-01-28","current":-10.189171,"twenty":-99.120858,"median":-46.619249,"eighty":682.437492,"marketCap":132777945},{"date":"2022-02-04","current":-10.884816,"twenty":-97.125779,"median":-45.583194,"eighty":680.230928,"marketCap":141843106},{"date":"2022-02-11","current":-11.039292,"twenty":-96.220313,"median":-44.375169,"eighty":677.913997,"marketCap":143976085},{"date":"2022-02-18","current":-8.79016,"twenty":-95.574708,"median":-42.210885,"eighty":667.355176,"marketCap":115180868},{"date":"2022-02-25","current":-8.98141,"twenty":-95.510693,"median":-40.959026,"eighty":667.269098,"marketCap":117847091},{"date":"2022-03-04","current":-8.251982,"twenty":-95.20451,"median":-38.926977,"eighty":660.54127,"marketCap":108248686},{"date":"2022-03-11","current":-7.462995,"twenty":-94.808956,"median":-36.013824,"eighty":658.471288,"marketCap":97583791},{"date":"2022-03-18","current":-8.920915,"twenty":-94.676063,"median":-28.19119,"eighty":657.283046,"marketCap":116247357},{"date":"2022-03-25","current":-18.866826,"twenty":-93.419326,"median":-26.998296,"eighty":656.531581,"marketCap":109819592},{"date":"2022-04-01","current":-19.328292,"twenty":-92.356265,"median":-26.514801,"eighty":654.408413,"marketCap":112551689},{"date":"2022-04-08","current":-21.530715,"twenty":-91.682092,"median":-22.02776,"eighty":653.270851,"marketCap":125355047},{"date":"2022-04-14","current":-24.987257,"twenty":-91.447105,"median":-22.037435,"eighty":652.190207,"marketCap":145176144},{"date":"2022-04-22","current":-27.260737,"twenty":-90.097086,"median":-24.216161,"eighty":651.117511,"marketCap":155354545},{"date":"2022-04-29","current":-28.659399,"twenty":-89.238537,"median":-24.921245,"eighty":650.361632,"marketCap":160680849},{"date":"2022-05-06","current":-27.853548,"twenty":-89.112489,"median":-26.439373,"eighty":648.4806,"marketCap":154808791},{"date":"2022-05-13","current":-27.970843,"twenty":-88.563647,"median":-26.73268,"eighty":646.925485,"marketCap":152673498},{"date":"2022-05-20","current":-23.721773,"twenty":-88.058997,"median":-26.616987,"eighty":646.138503,"marketCap":131320561},{"date":"2022-05-27","current":-23.165322,"twenty":-87.724963,"median":-25.883101,"eighty":643.13573,"marketCap":128117620},{"date":"2022-06-03","current":-26.293113,"twenty":-87.494385,"median":-25.157043,"eighty":640.578044,"marketCap":146267617},{"date":"2022-06-10","current":-25.614648,"twenty":-87.306729,"median":-25.614648,"eighty":638.713845,"marketCap":141463206},{"date":"2022-06-17","current":-23.612227,"twenty":-86.817126,"median":-25.605519,"eighty":636.733849,"marketCap":130252914},{"date":"2022-06-24","current":-27.115854,"twenty":-86.136049,"median":-26.077753,"eighty":635.039908,"marketCap":125982327},{"date":"2022-07-01","current":-28.429368,"twenty":-85.885175,"median":-26.439373,"eighty":633.25475,"marketCap":131854384},{"date":"2022-07-08","current":-30.351577,"twenty":-85.747192,"median":-26.616987,"eighty":631.925226,"marketCap":140929382},{"date":"2022-07-15","current":-29.596306,"twenty":-85.614879,"median":-26.666795,"eighty":629.066628,"marketCap":136124972},{"date":"2022-07-22","current":-27.948235,"twenty":-84.864678,"median":-26.848373,"eighty":628.277906,"marketCap":128651444},{"date":"2022-07-29","current":-27.223763,"twenty":-84.560068,"median":-27.09995,"eighty":627.834765,"marketCap":125448503},{"date":"2022-08-05","current":-26.480595,"twenty":-84.530822,"median":-27.115854,"eighty":627.687586,"marketCap":121711739},{"date":"2022-08-12","current":-23.394954,"twenty":-84.184678,"median":-26.846386,"eighty":626.027918,"marketCap":107832330},{"date":"2022-08-19","current":-23.889037,"twenty":-84.005845,"median":-26.6608,"eighty":620.781101,"marketCap":108899977},{"date":"2022-08-26","current":-25.849463,"twenty":-83.715646,"median":-26.586015,"eighty":620.060815,"marketCap":116907328},{"date":"2022-09-02","current":-23.702662,"twenty":-83.660932,"median":-26.480595,"eighty":618.717133,"marketCap":106764684},{"date":"2022-09-09","current":-23.434761,"twenty":-83.338257,"median":-26.293113,"eighty":614.667992,"marketCap":105163213},{"date":"2022-09-16","current":-23.895191,"twenty":-83.187166,"median":-26.002194,"eighty":612.737131,"marketCap":106230860},{"date":"2022-09-23","current":-64.42075,"twenty":-83.126247,"median":-25.981013,"eighty":610.764129,"marketCap":101188968},{"date":"2022-09-30","current":-74.451171,"twenty":-82.37477,"median":-26.212622,"eighty":604.149898,"marketCap":117166174},{"date":"2022-10-07","current":-65.317656,"twenty":-82.044955,"median":-26.480595,"eighty":565.399136,"marketCap":102786689},{"date":"2022-10-14","current":-65.33401,"twenty":-81.971895,"median":-26.586015,"eighty":551.037088,"marketCap":101721542},{"date":"2022-10-21","current":-65.094013,"twenty":-81.820527,"median":-26.6608,"eighty":536.538185,"marketCap":100656395},{"date":"2022-10-28","current":-56.233875,"twenty":-81.757557,"median":-26.846386,"eighty":531.044705,"marketCap":86809483},{"date":"2022-11-04","current":-68.679106,"twenty":-81.439956,"median":-27.115854,"eighty":523.879982,"marketCap":107047277},{"date":"2022-11-11","current":-57.472225,"twenty":-81.334594,"median":-27.190076,"eighty":521.320286,"marketCap":90537498},{"date":"2022-11-18","current":-73.830342,"twenty":-81.266321,"median":-27.322252,"eighty":520.279887,"marketCap":116101027},{"date":"2022-11-25","current":-69.24178,"twenty":-81.21542,"median":-27.372342,"eighty":518.547538,"marketCap":108112424},{"date":"2022-12-02","current":-70.787846,"twenty":-81.038495,"median":-27.470153,"eighty":515.061647,"marketCap":112905586},{"date":"2022-12-09","current":11.251796,"twenty":-80.836909,"median":-27.518685,"eighty":510.950031,"marketCap":107524840},{"date":"2022-12-16","current":12.895086,"twenty":-80.510159,"median":-27.382731,"eighty":506.132555,"marketCap":122961574},{"date":"2022-12-23","current":13.931198,"twenty":-80.01649,"median":-27.322252,"eighty":503.246793,"marketCap":132542996},{"date":"2022-12-30","current":14.359267,"twenty":-79.759674,"median":-27.223763,"eighty":500.939128,"marketCap":138398309},{"date":"2023-01-06","current":21.077172,"twenty":-79.597373,"median":-27.148219,"eighty":494.557622,"marketCap":204935958},{"date":"2023-01-13","current":20.255524,"twenty":-79.192781,"median":-26.966209,"eighty":479.067051,"marketCap":200677548},{"date":"2023-01-20","current":20.474685,"twenty":-79.12817,"median":-26.758595,"eighty":476.154977,"marketCap":200677548},{"date":"2023-01-27","current":20.531717,"twenty":-77.967048,"median":-26.619311,"eighty":21.589051,"marketCap":201209849},{"date":"2023-02-03","current":15.648931,"twenty":-77.398452,"median":-26.534921,"eighty":21.077172,"marketCap":153835043},{"date":"2023-02-10","current":14.716537,"twenty":-76.140032,"median":-26.439373,"eighty":20.611136,"marketCap":143721321},{"date":"2023-02-17","current":15.672184,"twenty":-75.039113,"median":-26.077753,"eighty":20.531717,"marketCap":151705839},{"date":"2023-02-24","current":17.712209,"twenty":-74.699024,"median":-25.970433,"eighty":20.486091,"marketCap":169271778},{"date":"2023-03-03","current":20.018891,"twenty":-74.560532,"median":-25.736073,"eighty":20.419914,"marketCap":192693030},{"date":"2023-03-10","current":18.127093,"twenty":-74.47037,"median":-25.472181,"eighty":20.285663,"marketCap":174062489},{"date":"2023-03-17","current":16.872549,"twenty":-73.954508,"median":-25.301422,"eighty":20.253874,"marketCap":162884164},{"date":"2023-03-24","current":16.222086,"twenty":-72.382996,"median":-24.886301,"eighty":20.065805,"marketCap":157028851},{"date":"2023-03-31","current":10.787756,"twenty":-71.3665,"median":-24.752338,"eighty":20.013517,"marketCap":172465585},{"date":"2023-04-06","current":10.614379,"twenty":-71.119552,"median":-24.651893,"eighty":20.01091,"marketCap":169530932},{"date":"2023-04-14","current":10.897737,"twenty":-70.89832,"median":-24.529866,"eighty":19.995566,"marketCap":174228905},{"date":"2023-04-21","current":10.642547,"twenty":-70.662676,"median":-24.344147,"eighty":19.981604,"marketCap":170062377},{"date":"2023-04-28","current":10.261973,"twenty":-70.26897,"median":-24.087287,"eighty":19.726204,"marketCap":162759014},{"date":"2023-05-05","current":10.375731,"twenty":-69.896663,"median":-23.989384,"eighty":19.345672,"marketCap":164872768},{"date":"2023-05-12","current":10.699055,"twenty":-69.754458,"median":-23.895191,"eighty":19.258934,"marketCap":169100275},{"date":"2023-05-19","current":12.738201,"twenty":-69.647672,"median":-23.817492,"eighty":19.138658,"marketCap":198692823},{"date":"2023-05-26","current":10.145318,"twenty":-69.486863,"median":-23.706814,"eighty":19.049996,"marketCap":157474631},{"date":"2023-06-02","current":8.912544,"twenty":-69.309827,"median":-23.66934,"eighty":18.925288,"marketCap":137922411},{"date":"2023-06-09","current":9.478231,"twenty":-69.195614,"median":-23.578708,"eighty":18.8846,"marketCap":146377425},{"date":"2023-06-16","current":9.95334,"twenty":-68.977174,"median":-23.434761,"eighty":18.784254,"marketCap":153247124},{"date":"2023-06-23","current":7.317993,"twenty":-68.842076,"median":-23.332567,"eighty":18.682471,"marketCap":153247124},{"date":"2023-06-30","current":7.621083,"twenty":-68.7117,"median":-23.313042,"eighty":18.595573,"marketCap":158003069},{"date":"2023-07-07","current":7.569581,"twenty":-68.57814,"median":-23.165322,"eighty":18.516354,"marketCap":156946192},{"date":"2023-07-14","current":7.74125,"twenty":-68.360527,"median":-23.084847,"eighty":18.357204,"marketCap":162759014},{"date":"2023-07-21","current":7.415726,"twenty":-68.154458,"median":-22.784028,"eighty":18.262726,"marketCap":155360877},{"date":"2023-07-28","current":7.58943,"twenty":-67.928832,"median":-22.552521,"eighty":18.177631,"marketCap":159059946},{"date":"2023-08-04","current":8.538508,"twenty":-67.786772,"median":-22.067165,"eighty":18.036212,"marketCap":179140604},{"date":"2023-08-11","current":8.599752,"twenty":-67.392925,"median":-21.761057,"eighty":17.926251,"marketCap":179140604},{"date":"2023-08-18","current":8.200541,"twenty":-67.098258,"median":-21.082907,"eighty":17.784659,"marketCap":169100275},{"date":"2023-08-25","current":7.609195,"twenty":-67.057337,"median":-19.928268,"eighty":17.708857,"marketCap":157210412},{"date":"2023-09-01","current":7.245142,"twenty":-67.046398,"median":-19.328292,"eighty":17.625182,"marketCap":150076494},{"date":"2023-09-08","current":8.165334,"twenty":-66.784088,"median":-18.866826,"eighty":17.482007,"marketCap":167514960},{"date":"2023-09-15","current":7.87776,"twenty":-66.329394,"median":-12.52392,"eighty":17.258673,"marketCap":162759014},{"date":"2023-09-22","current":6.744063,"twenty":-66.219838,"median":-12.376015,"eighty":17.023211,"marketCap":157474631},{"date":"2023-09-29","current":6.570956,"twenty":-66.144779,"median":-12.298084,"eighty":16.797331,"marketCap":153565006},{"date":"2023-10-06","current":6.632418,"twenty":-65.908841,"median":-12.175509,"eighty":16.676727,"marketCap":155005668},{"date":"2023-10-12","current":6.434946,"twenty":-65.651474,"median":-11.881642,"eighty":16.655339,"marketCap":150398718},{"date":"2023-10-20","current":5.972544,"twenty":-65.488282,"median":-11.523642,"eighty":16.591901,"marketCap":139316707},{"date":"2023-10-27","current":5.860553,"twenty":-65.487919,"median":-11.464021,"eighty":16.54281,"marketCap":136678133},{"date":"2023-11-03","current":5.860233,"twenty":-65.478141,"median":-11.354541,"eighty":16.489434,"marketCap":136678133},{"date":"2023-11-10","current":5.965953,"twenty":-65.389152,"median":-11.135132,"eighty":16.41522,"marketCap":139770541},{"date":"2023-11-17","current":6.046997,"twenty":-65.324198,"median":-11.039292,"eighty":16.308917,"marketCap":142482996},{"date":"2023-11-24","current":5.635263,"twenty":-65.228199,"median":-10.915602,"eighty":16.260424,"marketCap":134567274},{"date":"2023-12-01","current":6.069161,"twenty":-64.910178,"median":-10.865993,"eighty":16.236684,"marketCap":145121570},{"date":"2023-12-08","current":5.778828,"twenty":-64.593491,"median":-10.516533,"eighty":16.211144,"marketCap":137997420},{"date":"2023-12-15","current":6.061528,"twenty":-64.487554,"median":-10.314987,"eighty":16.18531,"marketCap":145649284},{"date":"2023-12-22","current":6.073073,"twenty":-64.323712,"median":-10.189171,"eighty":16.139946,"marketCap":145121570},{"date":"2023-12-29","current":5.949859,"twenty":-64.178155,"median":-10.088679,"eighty":16.093099,"marketCap":153301149},{"date":"2024-01-05","current":5.805284,"twenty":-64.099823,"median":-9.94021,"eighty":16.022939,"marketCap":148726216},{"date":"2024-01-12","current":5.514377,"twenty":-63.618717,"median":-9.468635,"eighty":15.900232,"marketCap":141342645},{"date":"2024-01-19","current":6.115656,"twenty":-63.325946,"median":-9.196155,"eighty":15.818308,"marketCap":155582389},{"date":"2024-01-26","current":5.636805,"twenty":-63.196265,"median":-9.088655,"eighty":15.752752,"marketCap":144507032},{"date":"2024-02-02","current":4.964524,"twenty":-62.945888,"median":-8.877979,"eighty":15.703782,"marketCap":126575503},{"date":"2024-02-09","current":4.721345,"twenty":-62.418765,"median":-8.79016,"eighty":15.666016,"marketCap":120774125},{"date":"2024-02-16","current":4.852088,"twenty":-61.561414,"median":-8.645478,"eighty":15.653631,"marketCap":123938513},{"date":"2024-02-23","current":4.714409,"twenty":-61.165479,"median":-8.394602,"eighty":15.648455,"marketCap":119983029},{"date":"2024-03-01","current":4.204659,"twenty":-60.897027,"median":-8.293682,"eighty":15.644092,"marketCap":107061779},{"date":"2024-03-08","current":4.0195,"twenty":-60.462721,"median":-7.902436,"eighty":15.623894,"marketCap":101099140},{"date":"2024-03-15","current":4.08959,"twenty":-59.288225,"median":-7.109283,"eighty":15.559961,"marketCap":102844866},{"date":"2024-03-22","current":3.756903,"twenty":-58.489478,"median":-0.597309,"eighty":15.461807,"marketCap":94406313},{"date":"2024-03-28","current":3.581788,"twenty":-58.274486,"median":3.785359,"eighty":15.429213,"marketCap":89659626},{"date":"2024-04-05","current":3.754028,"twenty":-58.103317,"median":3.754028,"eighty":15.265664,"marketCap":93878903},{"date":"2024-04-12","current":3.93018,"twenty":-57.800228,"median":3.753613,"eighty":15.153111,"marketCap":98240580},{"date":"2024-04-19","current":3.619091,"twenty":-57.472225,"median":3.754028,"eighty":14.825454,"marketCap":90450741},{"date":"2024-04-26","current":3.696217,"twenty":-56.803966,"median":3.745618,"eighty":14.749615,"marketCap":92296674},{"date":"2024-05-03","current":3.672048,"twenty":-56.415625,"median":3.710255,"eighty":14.716537,"marketCap":91769265},{"date":"2024-05-10","current":3.572862,"twenty":-56.233875,"median":3.704611,"eighty":14.545739,"marketCap":89516801},{"date":"2024-05-17","current":3.992595,"twenty":-54.288637,"median":3.72302,"eighty":14.504524,"marketCap":100048189},{"date":"2024-05-24","current":4.215887,"twenty":-53.28149,"median":3.745854,"eighty":14.359267,"marketCap":105313884},{"date":"2024-05-31","current":4.173666,"twenty":-53.217826,"median":3.753613,"eighty":14.206804,"marketCap":104260745},{"date":"2024-06-07","current":4.228116,"twenty":-52.954726,"median":3.756363,"eighty":13.978696,"marketCap":105577168},{"date":"2024-06-14","current":4.263687,"twenty":-52.66213,"median":3.77762,"eighty":13.734399,"marketCap":106367022},{"date":"2024-06-21","current":3.909764,"twenty":-52.476232,"median":3.813814,"eighty":13.427207,"marketCap":97415342},{"date":"2024-06-28","current":3.956328,"twenty":-52.444201,"median":3.815294,"eighty":13.251214,"marketCap":98468481},{"date":"2024-07-05","current":4.428231,"twenty":-52.374063,"median":3.843672,"eighty":13.075932,"marketCap":91096509},{"date":"2024-07-12","current":4.292969,"twenty":-52.159314,"median":3.862231,"eighty":12.944148,"marketCap":88463662},{"date":"2024-07-15","current":4.188792,"twenty":-52.099759,"median":3.872037,"eighty":12.919617,"marketCap":86357384},{"date":"2024-08-02","current":4.079809,"twenty":-52.040203,"median":3.876302,"eighty":12.895086,"marketCap":84251107},{"date":"2024-08-09","current":4.016242,"twenty":-51.782478,"median":3.880567,"eighty":12.738201,"marketCap":83724537},{"date":"2024-08-16","current":3.990932,"twenty":-51.641514,"median":3.892399,"eighty":12.704329,"marketCap":83197968},{"date":"2024-08-23","current":4.075087,"twenty":-51.157034,"median":3.894801,"eighty":12.522599,"marketCap":85304246},{"date":"2024-08-30","current":3.898504,"twenty":-51.130333,"median":3.903824,"eighty":12.321334,"marketCap":82144829},{"date":"2024-09-06","current":3.870408,"twenty":-51.121558,"median":3.906794,"eighty":11.93542,"marketCap":81618260},{"date":"2024-09-13","current":3.859099,"twenty":-51.002405,"median":3.903824,"eighty":11.456534,"marketCap":81091690},{"date":"2024-09-20","current":3.9671,"twenty":-50.890223,"median":3.9082,"eighty":11.273623,"marketCap":83950962},{"date":"2024-09-27","current":4.319659,"twenty":-50.809704,"median":3.909764,"eighty":11.108562,"marketCap":92149648},{"date":"2024-10-04","current":5.879801,"twenty":-50.767392,"median":3.931399,"eighty":11.029879,"marketCap":110501873},{"date":"2024-10-11","current":5.499863,"twenty":-50.549193,"median":3.939908,"eighty":10.979463,"marketCap":102646289},{"date":"2024-10-18","current":5.214344,"twenty":-50.442871,"median":3.958702,"eighty":10.954849,"marketCap":96754602},{"date":"2024-10-25","current":5.219422,"twenty":-50.292234,"median":3.966788,"eighty":10.944012,"marketCap":96885528},{"date":"2024-10-31","current":5.105491,"twenty":-50.185064,"median":3.968042,"eighty":10.942007,"marketCap":94790706},{"date":"2024-11-08","current":5.167096,"twenty":-50.081411,"median":3.991764,"eighty":10.930004,"marketCap":95529131},{"date":"2024-11-15","current":4.672759,"twenty":-49.897475,"median":4.008147,"eighty":10.907481,"marketCap":85364006},{"date":"2024-11-22","current":4.440508,"twenty":-49.78473,"median":4.0271,"eighty":10.878829,"marketCap":81069620},{"date":"2024-11-29","current":4.736699,"twenty":-49.6958,"median":4.040143,"eighty":10.857926,"marketCap":86411417},{"date":"2024-12-06","current":4.689102,"twenty":-49.565261,"median":4.04993,"eighty":10.843894,"marketCap":85364006},{"date":"2024-12-13","current":4.838269,"twenty":-49.5214,"median":4.067482,"eighty":10.830193,"marketCap":87982534},{"date":"2024-12-20","current":5.089027,"twenty":-49.339197,"median":4.079809,"eighty":10.809498,"marketCap":92172178},{"date":"2024-12-27","current":6.383451,"twenty":-49.076179,"median":4.096351,"eighty":10.803058,"marketCap":92172178},{"date":"2025-01-03","current":6.149372,"twenty":-48.881161,"median":4.109295,"eighty":10.799568,"marketCap":88776402},{"date":"2025-01-10","current":6.013414,"twenty":-48.785915,"median":4.112845,"eighty":10.790662,"marketCap":86426438},{"date":"2025-01-17","current":6.249589,"twenty":-48.017792,"median":4.116582,"eighty":10.787892,"marketCap":89820830},{"date":"2025-01-24","current":5.959023,"twenty":-47.641921,"median":4.161776,"eighty":10.760214,"marketCap":86165331},{"date":"2025-01-31","current":6.018765,"twenty":-47.445019,"median":4.173666,"eighty":10.730465,"marketCap":87470866},{"date":"2025-02-07","current":6.284576,"twenty":-47.356742,"median":4.176545,"eighty":10.708582,"marketCap":90865258},{"date":"2025-02-14","current":6.707059,"twenty":-47.326502,"median":4.204659,"eighty":10.66515,"marketCap":96912498},{"date":"2025-02-21","current":6.723628,"twenty":-47.283745,"median":4.218352,"eighty":10.63128,"marketCap":97654042},{"date":"2025-02-28","current":7.467655,"twenty":-47.216733,"median":4.228962,"eighty":10.608026,"marketCap":108098324},{"date":"2025-03-07","current":7.685188,"twenty":-47.054251,"median":4.238658,"eighty":10.595139,"marketCap":111753823},{"date":"2025-03-14","current":9.29828,"twenty":-46.801402,"median":4.25916,"eighty":10.589398,"marketCap":135253459},{"date":"2025-03-21","current":9.805225,"twenty":-46.709104,"median":4.263687,"eighty":10.608026,"marketCap":142564457},{"date":"2025-03-28","current":9.162264,"twenty":-46.618583,"median":4.29309,"eighty":10.595139,"marketCap":124320249},{"date":"2025-04-04","current":8.29809,"twenty":-46.382185,"median":4.29859,"eighty":10.589398,"marketCap":112356376},{"date":"2025-04-11","current":7.023312,"twenty":-45.672372,"median":4.324447,"eighty":10.583231,"marketCap":94670650},{"date":"2025-04-17","current":7.471132,"twenty":-45.010945,"median":4.368261,"eighty":10.575507,"marketCap":100912671},{"date":"2025-04-25","current":7.998984,"twenty":-44.479436,"median":4.416873,"eighty":10.57296,"marketCap":108195029},{"date":"2025-05-02","current":8.670454,"twenty":-44.245388,"median":4.428871,"eighty":10.558707,"marketCap":117558060},{"date":"2025-05-09","current":8.915917,"twenty":-43.660115,"median":4.454541,"eighty":10.528838,"marketCap":121474204},{"date":"2025-05-16","current":8.588123,"twenty":-42.92166,"median":4.537999,"eighty":10.489211,"marketCap":117469197},{"date":"2025-05-23","current":8.660814,"twenty":-41.014936,"median":4.582439,"eighty":10.463758,"marketCap":118499629},{"date":"2025-05-30","current":8.82465,"twenty":-40.969642,"median":4.644091,"eighty":10.375731,"marketCap":121075708},{"date":"2025-06-06","current":8.771568,"twenty":-40.94841,"median":4.676947,"eighty":10.261973,"marketCap":120560492},{"date":"2025-06-13","current":8.996986,"twenty":-38.931461,"median":4.696264,"eighty":10.26149,"marketCap":123651787},{"date":"2025-06-20","current":8.677103,"twenty":-38.927874,"median":4.714409,"eighty":10.19962,"marketCap":119014845},{"date":"2025-06-27","current":8.262423,"twenty":-38.645259,"median":4.741128,"eighty":10.153085,"marketCap":118504781},{"date":"2025-07-03","current":8.980257,"twenty":-38.008285,"median":4.762353,"eighty":10.095367,"marketCap":128803945},{"date":"2025-07-11","current":7.995059,"twenty":-35.69047,"median":4.821514,"eighty":10.054824,"marketCap":114558228},{"date":"2025-07-18","current":10.937357,"twenty":-34.125417,"median":4.837071,"eighty":10.054824,"marketCap":156625597},{"date":"2025-07-25","current":10.82817,"twenty":-31.788675,"median":4.866399,"eighty":10.215088,"marketCap":155595165},{"date":"2025-08-01","current":10.823366,"twenty":-30.034514,"median":4.8717,"eighty":10.419745,"marketCap":154564734},{"date":"2025-08-08","current":10.076407,"twenty":-29.78409,"median":4.911136,"eighty":10.487488,"marketCap":144260418},{"date":"2025-08-15","current":9.891234,"twenty":-29.741558,"median":4.947941,"eighty":10.419745,"marketCap":141684339},{"date":"2025-08-22","current":9.896333,"twenty":-29.650007,"median":4.964524,"eighty":10.343658,"marketCap":141684339},{"date":"2025-08-29","current":9.773,"twenty":-29.572253,"median":4.976164,"eighty":10.352561,"marketCap":140911515},{"date":"2025-09-05","current":9.771823,"twenty":-29.518953,"median":4.998145,"eighty":10.331179,"marketCap":140653907},{"date":"2025-09-12","current":10.514775,"twenty":-29.335278,"median":5.052771,"eighty":10.365128,"marketCap":151849546},{"date":"2025-09-19","current":9.858675,"twenty":-29.128295,"median":5.075556,"eighty":10.411719,"marketCap":152503870},{"date":"2025-09-26","current":9.321634,"twenty":-29.075526,"median":5.085234,"eighty":10.379316,"marketCap":143765862},{"date":"2025-10-03","current":9.734186,"twenty":-29.020094,"median":5.087137,"eighty":10.365128,"marketCap":150440706},{"date":"2025-10-10","current":9.911701,"twenty":-29.009359,"median":5.088099,"eighty":10.274034,"marketCap":153007953},{"date":"2025-10-17","current":9.541953,"twenty":-29.009359,"median":5.088099,"eighty":10.204529,"marketCap":147360009},{"date":"2025-10-24","current":9.260831,"twenty":-29.009359,"median":5.088099,"eighty":10.076407,"marketCap":143072705},{"date":"2025-10-31","current":8.85832,"twenty":-29.009359,"median":5.088099,"eighty":10.034358,"marketCap":137091019},{"date":"2025-11-07","current":8.970072,"twenty":-29.009359,"median":5.088099,"eighty":9.960271,"marketCap":138631367},{"date":"2025-11-14","current":9.170962,"twenty":-29.009359,"median":5.088099,"eighty":9.892254,"marketCap":142225514},{"date":"2025-11-21","current":9.521797,"twenty":-29.009359,"median":5.088099,"eighty":9.824329,"marketCap":147354874},{"date":"2025-11-28","current":9.417339,"twenty":-29.009359,"median":5.088099,"eighty":9.780083,"marketCap":146333110},{"date":"2025-12-05","current":8.447494,"twenty":-29.009359,"median":5.088099,"eighty":9.740914,"marketCap":131443074},{"date":"2025-12-12","current":7.048097,"twenty":-29.009359,"median":5.088099,"eighty":9.666608,"marketCap":109878195},{"date":"2025-12-19","current":7.293557,"twenty":-29.009359,"median":5.088099,"eighty":9.561242,"marketCap":113985791},{"date":"2025-12-26","current":7.492538,"twenty":-29.009359,"median":5.088099,"eighty":9.526746,"marketCap":117579937},{"date":"2026-01-02","current":7.048548,"twenty":-29.009359,"median":5.088099,"eighty":9.478686,"marketCap":107317252},{"date":"2026-01-09","current":6.53526,"twenty":-29.009359,"median":5.088099,"eighty":9.428801,"marketCap":99637500},{"date":"2026-01-16","current":6.4185,"twenty":-29.009359,"median":5.088099,"eighty":9.388541,"marketCap":98104615},{"date":"2026-01-23","current":6.156889,"twenty":-29.009359,"median":5.088099,"eighty":9.369586,"marketCap":94016923},{"date":"2026-01-30","current":6.06848,"twenty":-29.009359,"median":5.088099,"eighty":9.268321,"marketCap":92995000},{"date":"2026-02-06","current":6.026277,"twenty":-29.009359,"median":5.088099,"eighty":9.225854,"marketCap":92484038},{"date":"2026-02-13","current":6.557411,"twenty":-29.009359,"median":5.088099,"eighty":9.189036,"marketCap":101170384},{"date":"2026-02-20","current":6.034243,"twenty":-29.009359,"median":5.088099,"eighty":9.141298,"marketCap":92995000},{"date":"2026-02-27","current":5.909711,"twenty":-29.009359,"median":5.088099,"eighty":9.076961,"marketCap":91973077},{"date":"2026-03-06","current":5.952729,"twenty":-29.009359,"median":5.088099,"eighty":8.998573,"marketCap":91973077},{"date":"2026-03-13","current":6.263104,"twenty":-29.009359,"median":5.088099,"eighty":8.971458,"marketCap":97082692},{"date":"2026-03-17","current":5.816813,"twenty":-29.009359,"median":5.088099,"eighty":8.950812,"marketCap":89929231}],"updateTime":1773839776724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617599571","title":"洪恩盘中异动 早盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617599571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617599571?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 22:51","pubTimestamp":1772722286,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时51分，洪恩股票出现波动，股价急速下挫5.75%。截至发稿，该股报1.70美元/股，成交量2922股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。洪恩股票所在的教育服务行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522512697a83ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522512697a83ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IH","BK4085","BK4510"],"gpt_icon":0},{"id":"2610972979","title":"洪恩盘中异动 早盘大幅上涨11.47%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610972979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610972979?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:37","pubTimestamp":1770824240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时37分，洪恩股票出现波动，股价快速上涨11.47%。截至发稿，该股报2.23美元/股，成交量4025股，换手率0.01%，振幅3.99%。洪恩股票所在的教育服务行业中，整体跌幅为0.52%。其相关个股中，Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、洪恩涨幅较大，Classover Holdings, Inc.、丽翔教育、Fitness Champs Holdings Limited较为活跃，换手率分别为1298.31%、2.20%、1.07%，振幅较大的相关个股有Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、Chegg, Inc.，振幅分别为65.19%、49.62%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233721a498aa1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233721a498aa1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4510","IH","BK4563"],"gpt_icon":0},{"id":"2605221459","title":"洪恩盘中异动 大幅跳水5.41%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605221459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605221459?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 04:26","pubTimestamp":1769027173,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日04时26分，洪恩股票出现波动，股价大幅下挫5.41%。截至发稿，该股报1.80美元/股，成交量3.4848万股，换手率0.07%，振幅4.59%。最近的财报数据显示，该股实现营业收入28.75百万美元，净利润3.02百万美元，每股收益0.06美元，毛利19.65百万美元，市盈率6.67倍。洪恩股票所在的教育服务行业中，整体涨幅为4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122042613953dc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122042613953dc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4510","BK4563","IH"],"gpt_icon":0},{"id":"2602599757","title":"股指全线上涨 IM主力合约涨3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602599757","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602599757?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 15:16","pubTimestamp":1768202160,"startTime":"0","endTime":"0","summary":" 2026年1月12日，沪深300股指期货主力合约涨0.72%，上证50股指期货主力合约涨0.29%，中证500股指期货主力合约涨2.89%，中证1000股指期货主力合约涨3.75%。 市场全天震荡走强，三大指数均涨超1%，北证50涨超5%。总体来看，两市个股呈普涨态势，上涨个股超4100只。截至收盘，沪指报4165.29点，涨1.09%；深证成指报14366.91点，涨1.75%；创指报3388.34点，涨1.82%。盘面上，Sora概念、AI语料、智普AI板块涨幅居前；保险、油气开采及服务、青海板块跌幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-12/doc-inhfzqax4712221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399001","BK4563","000905.SH","SINA","BK4510","512880","000300.SH","159967","510300","512510","000001.SH","000688.SH","515890","IH","BK4085","510880","399006"],"gpt_icon":0},{"id":"1149758128","title":"异动解读 | 财报亮眼与战略合作提振，洪恩盘前大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149758128","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149758128?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 21:02","pubTimestamp":1767099759,"startTime":"0","endTime":"0","summary":"洪恩（IH）今日盘前股价大涨7.07%，表现强劲，引起了市场的广泛关注。消息面上，洪恩发布了2025年第三季度财报，显示其连续第十五个季度实现盈利，营业收入达2.058亿元人民币，净利润2160万元人民币。此外，公司宣布与蔚来汽车达成合作，将教育产品接入车载系统，并推出了首款毛绒AI陪伴产品“洪恩AI伙伴”。这些战略举措进一步拓展了应用场景，增强了投资者对公司长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"1165656708","title":"异动解读 | 洪恩夜盘大涨8.76%，财报亮眼与战略合作提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1165656708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165656708?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 10:54","pubTimestamp":1767063266,"startTime":"0","endTime":"0","summary":"洪恩（IH）今日夜盘股价大涨8.76%，表现强劲，引起了市场的广泛关注。消息面上，洪恩发布了2025年第三季度财报，显示其连续第十五个季度实现盈利，营业收入达2.058亿元人民币，净利润2160万元人民币。此外，公司宣布与蔚来汽车达成合作，将教育产品接入车载系统，并推出了首款毛绒AI陪伴产品“洪恩AI伙伴”。这些战略举措进一步拓展了应用场景，增强了投资者对公司长期增长潜力的信心。财报还显示，洪恩的平均月度活跃用户数（MAU）达2613万，凸显了其业务的韧性和市场吸引力。尽管面临市场挑战，公司通过优化运营效率保持了稳健的盈利能力，这也是股价大涨的重要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"1134122756","title":"异动解读 | 洪恩盘中大涨6.39%，财报亮眼叠加战略扩张提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1134122756","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134122756?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:58","pubTimestamp":1767020324,"startTime":"0","endTime":"0","summary":"洪恩（IH）今日盘中大涨6.39%，股价表现强劲。此次上涨正值公司发布2025年第三季度财报，显示其连续第十五个季度实现盈利，凸显业务韧性。财报显示，洪恩第三季度营业收入为2.058亿元人民币，净利润2160万元人民币，平均月度活跃用户数（MAU）达2613万。尽管面临市场挑战，公司通过优化运营效率保持了稳健的盈利能力。此外，洪恩宣布与蔚来汽车达成合作，将教育产品接入车载系统，并推出首款毛绒AI陪伴产品“洪恩AI伙伴”。这些战略举措进一步拓展了应用场景，增强了投资者对公司长期增长潜力的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"2595789034","title":"洪恩2025年第三季度营收2.058亿元，净利润2160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789034","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595789034?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:53","pubTimestamp":1767001980,"startTime":"0","endTime":"0","summary":"洪恩公布截至2025年9月30日的第三季度未经审计财务业绩。2025年第三季度，营业收入为2.058亿元人民币，去年同期为2.394亿元人民币。净利润为2,160万元人民币，去年同期为2,510万元人民币。本季度平均月度活跃用户数为2,613万，去年同期平均月度活跃用户数为2,912万。洪恩连续第十五个季度实现盈利。本季度，洪恩在智能家居生态布局方面取得有力进展，《洪恩英语》现已接入多个主流智能音箱产品。近期，洪恩推出了首款毛绒AI陪伴产品—洪恩AI伙伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-29/doc-inheneyq4843198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IH"],"gpt_icon":0},{"id":"2593946185","title":"洪恩识字APP会员退费按70%返还，客服称三成扣款是“苹果税”| 记者帮办","url":"https://stock-news.laohu8.com/highlight/detail?id=2593946185","media":"新黄河","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593946185?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 13:36","pubTimestamp":1766468170,"startTime":"0","endTime":"0","summary":"近日，济南市民张女士为孩子购买洪恩识字APP会员后次日即申请退款，却被告知仅能退还70%费用，其余30%因通过苹果支付而被作为“苹果税”扣除。洪恩识字官方客服表示，“用户若通过苹果支付，平台仅能收到70%结算款，因此退款也按此比例执行；若通过微信、支付宝等支付方式，则无此情况。”苹果客服则对此回应称，“苹果不会收取用户任何费用。”付建进一步分析指出，如果会员服务合同尚未生效，用户解除合同应当全部退款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223133935a46d7479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223133935a46d7479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU2168564495.EUR","LU0949170772.SGD","SG9999015986.USD","LU0314106906.USD","IE00B19Z9505.USD","LU2125154778.USD","LU2250418816.HKD","LU0345768740.USD","LU1244550494.USD","IE0005OL40V9.USD","LU0444971666.USD","LU0057025933.USD","LU2083900584.USD","LU1084165304.USD","LU1803068979.SGD","LU0738911758.USD","BK4507","LU1935042215.USD","BK4574","LU0314104364.USD","LU1814569148.SGD","LU2592432038.USD","LU1935042488.USD","SG9999018857.SGD","LU0466842654.USD","IE0009G5SDU7.USD","IE00B3SWFQ91.USD","LU2028103732.USD","LU1366192091.USD","LU1548497426.USD","IE00BKDWB100.SGD","LU1496350171.SGD","LU1629891620.HKD","LU0238689110.USD","LU2097344431.USD","LU1791710400.SGD","LU2462157665.USD","BK4512","LU0308772762.SGD","LU1244550577.SGD","SG9999015341.SGD","LU0942090050.USD","LU0642271901.SGD","LU1244550221.USD","SG9999014914.USD","LU1316542783.SGD","IE0009356076.USD","HK0000320264.USD","LU2089284900.SGD","LU0444973449.USD","LU2168563687.JPY","SG9999002232.USD","LU0080751232.USD","LU0353189763.USD","IE0004445239.USD","LU0882574139.USD","IE0004445015.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU2602419157.SGD","IE0001KFT4U8.USD","LU1066053197.SGD","LU2456880835.USD","LU2191332357.HKD","LU0787776722.HKD","LU0784385170.HKD","LU2065171311.SGD","SG9999015945.SGD","LU2896262040.SGD","SG9999001424.SGD","LU2023250330.USD","LU2023251221.USD","LU0210536198.USD","LU2552382215.SGD","IE00BJTD4V19.USD","LU1582987597.SGD","LU1551013425.SGD","AAPL","LU2750360641.GBP","IE000W1ABFV2.USD","LU1366333091.USD","LU0251132253.USD","LU2487616109.SGD","LU0640476718.USD","BK4527","IE00BBT3K403.USD","LU0348723411.USD","LU2746668974.SGD","LU0528227936.USD","LU2247934214.USD","SG9999018865.SGD","LU1718418525.SGD","LU1778281490.HKD","LU2237443622.USD","IE000ITXATA3.USD","LU1261432733.SGD","LU2471134796.USD","LU2552382132.HKD","LU1989772840.SGD","BK4573","LU0323591593.USD","LU1720051108.HKD","LU0149725797.USD","LU0553294199.USD","IE00BN8TJ469.HKD","LU1206713676.USD","LU0823421333.USD","LU2265009873.SGD","LU2237443978.SGD","LU2381873111.SGD","LU2471134952.CNY","LU0795875169.SGD","LU1127390331.HKD","SG9999014906.USD","LU2065169927.USD","BK4170","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","LU0127658192.USD","BK4563","LU0494093205.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU0097036916.USD","LU2756315318.SGD","LU0985320562.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1145028129.USD","LU0077335932.USD","LU2097344357.USD","LU2168564222.USD","LU0957791311.USD","LU1582986433.USD","LU2552382058.USD","BK4585","LU1934455277.USD","LU0511384066.AUD","LU2403377893.USD","LU0316494557.USD","LU1852331112.SGD","HK0000306685.HKD","IE00BSNM7G36.USD","LU0011850046.USD","LU0082616367.USD","LU0823434583.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999014880.SGD","LU0210528500.USD","IE00B7KXQ091.USD","LU0256863902.USD","LU0234572021.USD","LU0795875086.SGD","LU2108987350.USD","LU2213496289.HKD","LU0965509283.SGD","LU1732799900.SGD","BK4550","LU1989771016.USD","BK4566","LU1232071149.USD","LU2860962120.EUR","LU0345770308.USD","LU2360106780.USD","LU1506573853.SGD","LU2286300806.USD","LU0320765059.SGD","LU0786609619.USD","LU1301847155.USD","LU1582986359.USD","LU1116320901.HKD","IE00B4JS1V06.HKD","LU1582987324.SGD","IE00B19Z8W00.USD","LU1868837300.USD","LU2087625088.SGD","BK4559","LU1868836757.USD","LU0265550359.USD","LU0072462426.USD","LU1868836914.USD","LU0965509010.AUD","LU0203202063.USD","LU0345769128.USD","LU2092937148.SGD","LU0353189680.USD","LU0215105999.USD","LU1815336760.USD","LU2361044865.SGD","LU0861579265.USD","LU1242518857.USD","LU2111349929.HKD","LU0154236417.USD","LU0157215616.USD","LU2237443895.HKD","LU1119994496.HKD","LU1934455863.HKD","LU1066051811.HKD","LU2746668461.USD","LU0889565833.HKD","IE00BZ1G4Q59.USD","LU2417539215.USD","LU0784385840.USD","LU2237443382.USD","LU1642822529.SGD","BK4505","LU1917777945.USD","LU2237438978.USD","LU1571399168.USD","LU2347655156.SGD","LU1732800096.USD","BK4579","LU2237443549.SGD","LU2133065610.SGD","GB00BDT5M118.USD","LU0158827948.USD","BK4554","LU1815333072.USD","SG9999014542.SGD","LU1003077747.HKD","LU2505996681.GBP","LU0683600562.USD","LU1935043536.SGD","MACW.SI","LU1069344957.HKD","BK4571","LU0788109477.HKD","LU0784383803.USD","LU0417517546.SGD","LU2168564149.EUR","LU0943347566.SGD","LU0203201768.USD","LU0048584097.USD","LU1974910355.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","LU1989772923.USD","LU2430703095.HKD","LU2089283258.USD","LU0472753341.HKD","BK4598","LU2054465674.USD","LU2430703251.USD","LU1791710582.SGD","LU0456855351.SGD","BK4501","LU0949170426.SGD","HK0000320223.HKD","LU0124676726.USD","LU0823434740.USD","LU2458330243.SGD","LU2271345857.HKD","LU2361044949.HKD","IE00B19Z8X17.USD","LU1839511570.USD","LU1868836591.USD","LU1914381329.SGD","LU1267930730.SGD","IE000KEQY171.SGD","LU1037948897.HKD","LU0708995401.HKD","IE00BLSP4239.USD","BK4085","LU2242649171.HKD","LU0724617625.USD","LU1066051498.USD","LU2458330169.SGD","LU0198837287.USD","LU1496350502.SGD","LU2347655073.USD","LU0912757837.SGD","LU2756315664.SGD","LU0820562030.AUD","LU2452424414.USD","LU0096362180.USD","LU0661504455.SGD","LU0689626769.HKD","LU1674673428.USD","IE00B4YYXB79.USD","LU2750360997.AUD","LU0061475181.USD","IE0034235303.USD","SG9999017495.SGD","LU0957808578.USD","LU0965508806.USD","LU0265550946.USD","LU2543165471.USD","BK4533","IE00BLSP4452.SGD","IE0003U64NQ7.SGD","LU0158827781.USD","LU2357305700.SGD","LU1242518931.SGD","LU1935043023.USD","LU1804176565.USD","BK4510","IE00BFSS8Q28.SGD","LU0070217475.USD","IE0004086264.USD","LU2168564065.EUR","LU1280957306.USD","BK4576","LU0234570918.USD","BK4553","BK4592","LU0256863811.USD","HK0000306701.USD","LU1699723380.USD","LU0354030438.USD","LU2420271590.USD","SG9999015358.SGD","IE00B775SV38.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0726765562.USD","LU0476273544.USD","LU0784384876.USD","LU0170899867.USD","LU0672654240.SGD","LU0210533765.USD","LU0289739343.SGD","LU0345768153.USD","BK4588","LU2471134879.HKD","IE00B5949003.HKD","LU1934455194.USD","IE00B3S45H60.SGD","LU0345769631.USD","LU0079474960.USD","LU2063271972.USD","LU0061474960.USD","LU2065171402.SGD","LU1291159041.SGD","LU0964807845.USD","LU1868837136.USD","LU2065170008.USD","SGXZ31699556.SGD","LU0109392836.USD","LU0267386448.USD","IE00BN29S564.USD","LU2077746001.SGD","LU2361045086.USD","SG9999014898.SGD","BK4515","LU2237443465.HKD","LU1989764664.SGD","LU2430703178.SGD","LU2125154935.USD","LU1066051225.USD","LU1046421795.USD","LU2236285917.USD","SG9999000418.SGD","SG9999014567.USD","IE000YTNTUN2.SGD","LU2242650005.HKD","IE00B775H168.HKD","LU1206712785.SGD","LU2461242641.AUD","LU1674673691.USD","LU2505996509.AUD","LU2023250843.SGD","IE00B1BXHZ80.USD","BK4532","LU0354030511.USD","LU0979878070.USD","LU0868494708.USD","SG9999015978.USD","LU1935042991.SGD","IE00B1XK9C88.USD","LU0545039389.USD","LU0689472784.USD","LU0868494617.USD","LU1989764748.USD","LU2087621335.USD","LU0345770993.USD","LU0096364046.USD","LU2092627202.USD","BK4581","BK4575","LU1037948541.HKD","LU0823421416.USD","LU1235294995.USD","LU1035775433.USD","LU0965509101.SGD","LU2360032135.SGD","LU0289961442.SGD","LU1116320737.USD","LU1823568750.SGD","SG9999014575.USD","LU0069063385.USD","BK4534","IE0004091025.USD","LU1720051017.SGD","SG9999015952.SGD","SG9999014559.SGD","IH"],"gpt_icon":0},{"id":"2588667210","title":"洪恩盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588667210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588667210?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:42","pubTimestamp":1764686575,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时42分，洪恩股票出现波动，股价急速下挫5.33%。截至发稿，该股报2.65美元/股，成交量1.3555万股，换手率0.03%，振幅2.94%。洪恩股票所在的教育服务行业中，整体涨幅为0.67%。其相关个股中，安博教育、四季教育、王道科技涨幅较大，童程童美、Genius Group Limited、Skillsoft Corp.较为活跃，换手率分别为3.40%、0.42%、0.40%，振幅较大的相关个股有软云科技、Legacy Education Inc.、洪恩，振幅分别为8.47%、5.13%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202224255a71f7151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202224255a71f7151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IH","BK4085","BK4510"],"gpt_icon":0},{"id":"2584990725","title":"上证50股指期货(IH)主力合约日内涨超1%，现报3024.4点","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990725","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584990725?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 14:31","pubTimestamp":1763533860,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月19日，上证50股指期货(IH)主力合约日内涨超1%，现报3024.4点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510880","IH","CNmain","BK4563","000905.SH","510030","XPP","000688.SH","399006","FXP","515890","000016.SH","510050","399001","159967","000300.SH","BK4510","YXI","000001.SH","512550","512880","510300","512510","BK4085"],"gpt_icon":0},{"id":"2581011703","title":"洪恩盘中异动 大幅上涨7.22%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581011703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581011703?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:34","pubTimestamp":1762353250,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时34分，洪恩股票出现波动，股价急速上涨7.22%。截至发稿，该股报2.82美元/股，成交量510股，换手率0.00%，振幅0.74%。洪恩股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，洪恩、安博教育、王道科技涨幅较大，Fitness Champs Holdings Limited、Stride、金太阳健康科技较为活跃，换手率分别为0.21%、0.20%、0.11%，振幅较大的相关个股有Perdoceo Education Corporation、Epicquest Education Group International Limited、林肯教育服务，振幅分别为7.90%、5.98%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223410a6e377c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223410a6e377c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4510","IH","BK4563"],"gpt_icon":0},{"id":"2580960425","title":"洪恩盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580960425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580960425?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 00:38","pubTimestamp":1761928716,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日00时38分，洪恩股票出现异动，股价大幅上涨8.24%。截至发稿，该股报2.89美元/股，成交量9484股，换手率0.02%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。洪恩股票所在的教育服务行业中，整体跌幅为3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101003837a4805e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101003837a4805e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","IH","BK4510","BK4563"],"gpt_icon":0},{"id":"2575290957","title":"洪恩盘中异动 早盘大幅上涨8.83%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575290957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575290957?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 22:12","pubTimestamp":1760364723,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时12分，洪恩股票出现波动，股价急速上涨8.83%。截至发稿，该股报3.00美元/股，成交量2473股，换手率0.00%，振幅8.10%。洪恩股票所在的教育服务行业中，整体涨幅为0.37%。其相关个股中，Visionary Holdings Inc.、一起教育科技、51Talk涨幅较大，Visionary Holdings Inc.、安博教育、Classover Holdings, Inc.较为活跃，换手率分别为218.88%、1.55%、1.23%，振幅较大的相关个股有Visionary Holdings Inc.、ATA Creativity Global、一起教育科技，振幅分别为34.86%、11.75%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221204a45dce64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221204a45dce64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4563","IH","BK4510"],"gpt_icon":0},{"id":"2575412442","title":"股指期货早盘开盘 IM主力合约跌2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575412442","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575412442?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 09:32","pubTimestamp":1760319120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 10月13日，股指期货早盘开盘，沪深300股指期货（IF）主力合约跌1.48%，上证50股指期货（IH）主力合约跌1.15%，中证500股指期货（IC）主力合约跌1.93%，中证1000股指期货（IM）主力合约跌2.10%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2025-10-13/doc-infttaat3135430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","159967","515890","SINA","399001","000905.SH","000001.SH","512880","IH","399006","000688.SH","BK4510","000300.SH","BK4085","510300","510880","512510"],"gpt_icon":0},{"id":"2568085134","title":"洪恩第二季度实现净利润3190万元 连续十四个季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2568085134","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568085134?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 21:05","pubTimestamp":1758200736,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）近日，北京洪恩教育科技股份有限公司（以下简称“洪恩”，股票代码：IH）发布第二季度财报显示，公司实现营业收入2.002亿元，净利润为3190万元，连续十四个季度实现盈利。本季度，洪恩与国际知名儿童品牌CricketMedia的战略合作尤为引人注目，它不仅能为洪恩带来丰富的阅读产品资源，还为其全球内容战略注入了新的活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517498851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}