美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Medical D

61.20

+0.23000.38%

盘后：61.200.00000.00%19:07 EDT

成交量：94.17万

成交额：5,763.13万

市值：44.06亿

市盈率：15.33

高：61.45

开：60.80

低：60.76

收：60.97

数据加载中...

总览公司新闻公告

公司资料

公司名字：

iShares Dow Jones U.S. Medical D

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/IHI.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IHI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":61.2,"timestamp":1752523200000,"preClose":60.97,"halted":0,"volume":941655,"hourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.2,"latestTime":"19:07 EDT","volume":67,"amount":4106.85,"timestamp":1752534441515},"delay":0,"floatShares":72000000,"shares":72000000,"eps":3.993308,"marketStatus":"已收盘","change":0.23,"latestTime":"07-14 16:00:00 EDT","open":60.8,"high":61.45,"low":60.76,"amount":57631272.89205,"amplitude":0.011317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.97,"sharesOutstanding":72000000,"nav":60.994075,"aum":4391573400,"dividendRate":0.004575,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":60.97,"preClose":60.97,"latestTime":"08:02 EDT","volume":9,"amount":554.739975,"timestamp":1752494536907},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.2,"latestTime":"19:07 EDT","volume":67,"amount":4106.85,"timestamp":1752534441515},"volumeRatio":1.053123,"impliedVol":0.1861,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":72000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.053123,"shares":72000000,"dividePrice":0.28,"high":61.45,"amplitude":0.011317,"preClose":60.97,"low":60.76,"week52Low":52.9047,"pbRate":"--","week52High":65.18,"institutionHeld":0,"latestPrice":61.2,"eps":3.993308,"divideRate":0.004575,"volume":941655,"delay":0,"ttmEps":3.993308,"open":60.8,"prevYearClose":58.35,"prevWeekClose":60.97,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":61.59,"twentyDayClose":61.21,"sixtyDayClose":56.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27446899,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHI.htm","stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0795},{"period":"6month","weight":0.0187},{"period":"1year","weight":0.0853},{"period":"ytd","weight":0.0449}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.027178},{"month":2,"riseRate":0.578947,"avgChangeRate":0.001312},{"month":3,"riseRate":0.842105,"avgChangeRate":0.01491},{"month":4,"riseRate":0.526316,"avgChangeRate":0.015838},{"month":5,"riseRate":0.684211,"avgChangeRate":0.006207},{"month":6,"riseRate":0.6,"avgChangeRate":0.011762},{"month":7,"riseRate":0.6,"avgChangeRate":0.021495},{"month":8,"riseRate":0.631579,"avgChangeRate":0.001598},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.004954},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005375},{"month":11,"riseRate":0.736842,"avgChangeRate":0.017889},{"month":12,"riseRate":0.684211,"avgChangeRate":0.013785}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Medical D","nameEN":"iShares U.S. Medical Devices ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IHI","amount":0.07966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IHI","amount":0.05294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.223824,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.0744659,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{}}}