ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
iShares Dow Jones U.S. Medical D
59.45
+0.8700
1.49%
盘后：
59.45
0.0000
0.00%
19:30 EST
成交量：
138.33万
成交额：
8,195.57万
市值：
36.35亿
市盈率：
14.89
高：
59.52
开：
58.62
低：
58.56
收：
58.58
52周最高：
64.99
52周最低：
52.90
股本：
6,115.00万
流通股本：
6,115.00万
量比：
0.57
换手率：
2.26%
股息：
0.21
股息率：
0.36%
每股收益(TTM):
3.99
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
+0.54%
碎股
+0.54%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
实时市场-医疗技术是否已准备好转危为安？
路透中文
·
01/22
实时市场-医疗技术是否已准备好转危为安？
路透中文
·
01/22
IHI与Innovar Technologies签署卫星技术合作提升海域监控
AASTOCKS
·
2025/10/08
《日股》重工股IHI(7013.JP)收涨5.2% 航空零件销售强劲
AASTOCKS
·
2025/09/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IHI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":59.45,"timestamp":1771448400000,"preClose":58.58,"halted":0,"volume":1383324,"hourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.45,"latestTime":"19:30 EST","volume":39,"amount":2321.4,"timestamp":1771461013490,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014851485148514929,"floatShares":61150000,"shares":61150000,"eps":3.993308,"marketStatus":"未开盘","change":0.87,"latestTime":"02-18 16:00:00 EST","open":58.62,"high":59.52,"low":58.555,"amount":81955672.242336,"amplitude":0.016473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.58,"sharesOutstanding":61000000,"nav":58.55,"aum":3571666998,"dividendRate":0.00361,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.58,"latestTime":"08:53 EST","volume":197,"amount":11491.691226,"timestamp":1771422838662,"change":-0.08,"changeRate":-0.001366,"amplitude":0.010328},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.45,"latestTime":"19:30 EST","volume":39,"amount":2321.4,"timestamp":1771461013490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.574672,"impliedVol":0.2125,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":61150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.574672,"shares":61150000,"dividePrice":0.2146,"high":59.52,"amplitude":0.016473,"preClose":58.58,"low":58.555,"week52Low":52.9047,"pbRate":"--","week52High":64.99,"institutionHeld":0,"latestPrice":59.45,"eps":3.993308,"divideRate":0.00361,"volume":1383324,"delay":0,"ttmEps":3.993308,"open":58.62,"prevYearClose":62.15,"prevWeekClose":57.99,"prevMonthClose":60.08,"prevQuarterClose":62.15,"fiveDayClose":58.42,"twentyDayClose":61.41,"sixtyDayClose":61.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605600104","title":"实时市场-医疗技术是否已准备好转危为安？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605600104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605600104?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 19:15","pubTimestamp":1769080532,"startTime":"0","endTime":"0","summary":"在连续五年表现不佳之后，医疗技术行业可能终于迎来了拐点。意大利经纪商Equita称，iShares美国医疗设备ETF IHI.P--他们的医疗技术代表--的疲软走势已将估值推至二十年来的最低相对水平，即使基本面看起来将有所改善。政策逆风打击了市场情绪：美国医疗保健预算面临压力，欧洲重新将支出重点放在重整军备上，而中国则将按量采购的范围扩大到更多器械。同时，按远期市盈率计算，该 ETF 相对于标普500指数.SPX的溢价仅为 10%，远低于 35% 的长期平均溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4S3YN0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHI","BK4588","BK4585"],"gpt_icon":0},{"id":"2605460043","title":"实时市场-医疗技术是否已准备好转危为安？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605460043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605460043?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 19:15","pubTimestamp":1769080532,"startTime":"0","endTime":"0","summary":"在连续五年表现不佳之后，医疗技术行业可能终于迎来了拐点。意大利经纪商Equita称，iShares美国医疗设备ETF IHI.P--他们的医疗技术代表--的疲软走势已将估值推至二十年来的最低相对水平，即使基本面看起来将有所改善。政策逆风打击了市场情绪：美国医疗保健预算面临压力，欧洲重新将支出重点放在重整军备上，而中国则将按量采购的范围扩大到更多器械。同时，按远期市盈率计算，该 ETF 相对于标普500指数.SPX的溢价仅为 10%，远低于 35% 的长期平均溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4T3YN0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IHI","BK4585"],"gpt_icon":0},{"id":"2573943690","title":"IHI与Innovar Technologies签署卫星技术合作提升海域监控","url":"https://stock-news.laohu8.com/highlight/detail?id=2573943690","media":"AASTOCKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573943690?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 15:32","pubTimestamp":1759908720,"startTime":"0","endTime":"0","summary":"IHI(7013.JP)今日(8日)股价收报3,094日圆，全日涨7.02%。该公司及子公司明星电气宣布，与澳洲新兴企业Innovar Technologies签订一项验证小型卫星技术的共同研究合约，计划构建“卫星星座”以提升海域监视能力，增强安全保障。此外，前日公司预计2025年度核电销售额预大幅超出原本估计的486...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160600537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160600537_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1475188&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1475188&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","IHI","BK4585"],"gpt_icon":0},{"id":"2571531134","title":"《日股》重工股IHI(7013.JP)收涨5.2% 航空零件销售强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2571531134","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571531134?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 15:22","pubTimestamp":1759216920,"startTime":"0","endTime":"0","summary":"日本重工股IHI(7013.JP)今日(30日)股价收盘于2,760日圆，全日涨幅5.22%。据报道，该公司民用航空引擎的补修零件销售表现强劲，其利润率高于引擎本体，且业务模式稳定，预计未来3至5年销售将以超过10%的速度增长。此外，随着核电厂重启趋势，IHI在核能相关领域，如格纳容器及压力容器等的订单，预计本季度起将...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250909160048273_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250909160048273_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1473945&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1473945&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4585","BK4588","IHI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005425},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005424}]}}